{"count":5000,"from":"2026-08-21","to":"2026-09-21","points":[{"day":"2026-08-21","key":"AR:blue:EURARS","avg":1667,"base":"EUR","buy":1649,"country":"AR","market":"blue","quote":"ARS","sell":1685,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-08-24","avg":1683,"base":"EUR","buy":1665,"country":"AR","market":"blue","quote":"ARS","sell":1701,"source":"ar_bluelytics"},{"day":"2026-08-25","key":"AR:blue:EURARS","avg":1683,"base":"EUR","buy":1665,"country":"AR","market":"blue","quote":"ARS","sell":1701,"source":"ar_bluelytics"},{"day":"2026-08-26","key":"AR:blue:EURARS","avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"day":"2026-08-27","key":"AR:blue:EURARS","avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"day":"2026-08-28","key":"AR:blue:EURARS","avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"day":"2026-08-31","key":"AR:blue:EURARS","avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-01","avg":1661,"base":"EUR","buy":1643,"country":"AR","market":"blue","quote":"ARS","sell":1679,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-02","avg":1656,"base":"EUR","buy":1638,"country":"AR","market":"blue","quote":"ARS","sell":1674,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-03","avg":1661,"base":"EUR","buy":1643,"country":"AR","market":"blue","quote":"ARS","sell":1679,"source":"ar_bluelytics"},{"day":"2026-09-04","key":"AR:blue:EURARS","avg":1656,"base":"EUR","buy":1638,"country":"AR","market":"blue","quote":"ARS","sell":1674,"source":"ar_bluelytics"},{"day":"2026-09-07","key":"AR:blue:EURARS","avg":1661,"base":"EUR","buy":1643,"country":"AR","market":"blue","quote":"ARS","sell":1679,"source":"ar_bluelytics"},{"day":"2026-09-08","key":"AR:blue:EURARS","avg":1659,"base":"EUR","buy":1641,"country":"AR","market":"blue","quote":"ARS","sell":1677,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-09","avg":1656,"base":"EUR","buy":1638,"country":"AR","market":"blue","quote":"ARS","sell":1674,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-10","avg":1659,"base":"EUR","buy":1641,"country":"AR","market":"blue","quote":"ARS","sell":1677,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-11","avg":1661,"base":"EUR","buy":1643,"country":"AR","market":"blue","quote":"ARS","sell":1679,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-14","avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"day":"2026-09-15","key":"AR:blue:EURARS","avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-16","avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-17","avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-18","avg":1667,"base":"EUR","buy":1649,"country":"AR","market":"blue","quote":"ARS","sell":1685,"source":"ar_bluelytics"},{"day":"2026-09-21","key":"AR:blue:EURARS","avg":1667,"base":"EUR","buy":1649,"country":"AR","market":"blue","quote":"ARS","sell":1685,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-22","avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-23","avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"key":"AR:blue:EURARS","day":"2026-09-24","avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"day":"2026-09-25","key":"AR:blue:EURARS","avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"day":"2026-09-28","key":"AR:blue:EURARS","avg":1683,"base":"EUR","buy":1665,"country":"AR","market":"blue","quote":"ARS","sell":1701,"source":"ar_bluelytics"},{"day":"2026-09-29","key":"AR:blue:EURARS","avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"day":"2026-09-30","key":"AR:blue:EURARS","avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"day":"2026-10-01","key":"AR:blue:EURARS","__v":0,"avg":1672,"base":"EUR","buy":1654,"country":"AR","market":"blue","quote":"ARS","sell":1690,"source":"ar_bluelytics"},{"day":"2026-10-02","key":"AR:blue:EURARS","__v":0,"avg":1677.5,"base":"EUR","buy":1659,"country":"AR","market":"blue","quote":"ARS","sell":1696,"source":"ar_bluelytics"},{"day":"2026-10-05","key":"AR:blue:EURARS","__v":0,"avg":1664,"base":"EUR","buy":1646,"country":"AR","market":"blue","quote":"ARS","sell":1682,"source":"ar_bluelytics"},{"day":"2026-10-06","key":"AR:blue:EURARS","__v":0,"avg":1656,"base":"EUR","buy":1638,"country":"AR","market":"blue","quote":"ARS","sell":1674,"source":"ar_bluelytics"},{"day":"2026-03-11","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-12","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-03-13","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-14","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-15","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-16","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-17","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-03-18","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-03-19","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-03-20","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-21","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-22","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-23","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-24","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-25","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-03-26","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-27","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-28","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-29","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-30","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-31","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-01","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-02","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-03","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-04","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-05","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-06","key":"AR:blue:USDARS","avg":1395,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-04-07","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"day":"2026-04-08","key":"AR:blue:USDARS","avg":1385,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-09","key":"AR:blue:USDARS","avg":1385,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-10","key":"AR:blue:USDARS","avg":1382.5,"base":"USD","buy":1375,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-11","key":"AR:blue:USDARS","avg":1382.5,"base":"USD","buy":1375,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-12","key":"AR:blue:USDARS","avg":1382.5,"base":"USD","buy":1375,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-13","key":"AR:blue:USDARS","avg":1392.5,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-04-14","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-15","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-16","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-04-17","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-18","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-19","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-20","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-21","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-22","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-04-23","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-24","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-25","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-26","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-27","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-04-28","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-04-29","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-04-30","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-01","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-02","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-03","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-04","key":"AR:blue:USDARS","avg":1395,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-05-05","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-05-06","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-07","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-08","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-09","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-10","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-11","key":"AR:blue:USDARS","avg":1395,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-05-12","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-13","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-14","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-05-15","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-16","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-17","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-18","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-05-19","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-05-20","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-21","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-22","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-23","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-24","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-25","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-26","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-05-27","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-05-28","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-29","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-30","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-31","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-06-01","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-02","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-03","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-06-04","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-05","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-06","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-07","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-08","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2026-06-09","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-10","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2026-06-11","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2026-06-12","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-13","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-14","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-15","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-16","key":"AR:blue:USDARS","avg":1460,"base":"USD","buy":1450,"country":"AR","market":"blue","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"day":"2026-06-17","key":"AR:blue:USDARS","avg":1465,"base":"USD","buy":1455,"country":"AR","market":"blue","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"day":"2026-06-18","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-06-19","key":"AR:blue:USDARS","avg":1470,"base":"USD","buy":1460,"country":"AR","market":"blue","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"day":"2026-06-20","key":"AR:blue:USDARS","avg":1470,"base":"USD","buy":1460,"country":"AR","market":"blue","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"day":"2026-06-21","key":"AR:blue:USDARS","avg":1470,"base":"USD","buy":1460,"country":"AR","market":"blue","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"day":"2026-06-22","key":"AR:blue:USDARS","avg":1485,"base":"USD","buy":1475,"country":"AR","market":"blue","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"day":"2026-06-23","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-06-24","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-06-25","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-06-26","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-06-27","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-06-28","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-06-29","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-06-30","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-07-01","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-02","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-03","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-04","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-05","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-06","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-07-07","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-07-08","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-09","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-10","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-11","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-12","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-13","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-14","key":"AR:blue:USDARS","avg":1510,"base":"USD","buy":1500,"country":"AR","market":"blue","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2026-07-15","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-16","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-17","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-18","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-19","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-20","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-07-21","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-22","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-07-23","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-07-24","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-25","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-26","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-27","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-07-28","key":"AR:blue:USDARS","avg":1560,"base":"USD","buy":1550,"country":"AR","market":"blue","quote":"ARS","sell":1570,"source":"ar_argentinadatos"},{"day":"2026-07-29","key":"AR:blue:USDARS","avg":1560,"base":"USD","buy":1550,"country":"AR","market":"blue","quote":"ARS","sell":1570,"source":"ar_argentinadatos"},{"day":"2026-07-30","key":"AR:blue:USDARS","avg":1555,"base":"USD","buy":1545,"country":"AR","market":"blue","quote":"ARS","sell":1565,"source":"ar_argentinadatos"},{"day":"2026-07-31","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-01","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-02","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-03","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-08-04","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-05","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-06","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-07","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-08-08","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-08-09","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-08-10","key":"AR:blue:USDARS","avg":1525,"base":"USD","buy":1515,"country":"AR","market":"blue","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-08-11","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-08-12","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-13","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-14","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-15","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-16","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-17","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-18","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-08-19","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-20","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-21","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-08-22","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-23","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-08-24","key":"AR:blue:USDARS","avg":1555,"base":"USD","buy":1545,"country":"AR","market":"blue","quote":"ARS","sell":1565,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-25","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-26","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-27","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-28","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-29","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-08-30","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-08-31","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-09-01","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-09-02","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-09-03","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-04","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-05","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-09-06","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-09-07","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-09-08","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-09","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-10","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-11","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-12","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-13","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-09-14","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-09-15","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-09-16","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-09-17","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-18","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-09-19","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-20","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-09-21","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-22","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-09-23","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-24","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-25","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-09-26","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-09-27","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-09-28","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-09-29","key":"AR:blue:USDARS","avg":1555,"base":"USD","buy":1545,"country":"AR","market":"blue","quote":"ARS","sell":1565,"source":"ar_argentinadatos"},{"day":"2026-09-30","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-10-01","key":"AR:blue:USDARS","__v":0,"avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-10-02","key":"AR:blue:USDARS","__v":0,"avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-10-03","key":"AR:blue:USDARS","__v":0,"avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-10-04","key":"AR:blue:USDARS","__v":0,"avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-10-05","key":"AR:blue:USDARS","__v":0,"avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-10-06","__v":0,"avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_criptoya"},{"day":"2026-10-07","key":"AR:blue:USDARS","__v":0,"avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_criptoya"},{"key":"AR:bolsa:USDARS","day":"2026-03-11","avg":1412.1,"base":"USD","buy":1409.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1414.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-12","avg":1413.8000000000002,"base":"USD","buy":1403.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1424.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-13","avg":1421.8000000000002,"base":"USD","buy":1416.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-14","avg":1421.8000000000002,"base":"USD","buy":1416.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-15","avg":1421.8000000000002,"base":"USD","buy":1416.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-16","avg":1421.8000000000002,"base":"USD","buy":1417.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1426.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-17","avg":1419.95,"base":"USD","buy":1418,"country":"AR","market":"bolsa","quote":"ARS","sell":1421.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-18","avg":1423.4,"base":"USD","buy":1419.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-19","avg":1418.35,"base":"USD","buy":1413.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1423.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-20","avg":1423.25,"base":"USD","buy":1418.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-21","avg":1423.25,"base":"USD","buy":1418.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-22","avg":1423.25,"base":"USD","buy":1418.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-23","avg":1413.2,"base":"USD","buy":1405.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1420.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-24","avg":1413.2,"base":"USD","buy":1405.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1420.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-25","avg":1405.75,"base":"USD","buy":1401.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1410.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-26","avg":1399,"base":"USD","buy":1396.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1401.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-27","avg":1426.75,"base":"USD","buy":1422.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-28","avg":1426.75,"base":"USD","buy":1422.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-29","avg":1426.75,"base":"USD","buy":1422.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-30","avg":1434.4,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-31","avg":1426.05,"base":"USD","buy":1421.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1430.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-01","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-02","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-03","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-04","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-05","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-06","avg":1428.1,"base":"USD","buy":1425.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1430.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-07","avg":1432.05,"base":"USD","buy":1430.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1433.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-08","avg":1424.7,"base":"USD","buy":1421.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-09","avg":1423.1,"base":"USD","buy":1420.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1425.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-10","avg":1411.65,"base":"USD","buy":1408.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-11","avg":1411.65,"base":"USD","buy":1408.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-12","avg":1411.65,"base":"USD","buy":1408.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-13","avg":1403.95,"base":"USD","buy":1398.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1409.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-14","avg":1412.1,"base":"USD","buy":1409.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1414.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-15","avg":1396.3,"base":"USD","buy":1393.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1399.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-16","avg":1404.15,"base":"USD","buy":1402.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1405.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-17","avg":1411.85,"base":"USD","buy":1408.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-18","avg":1411.85,"base":"USD","buy":1408.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-19","avg":1411.85,"base":"USD","buy":1408.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-20","avg":1416.75,"base":"USD","buy":1414.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1419,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-21","avg":1414.9,"base":"USD","buy":1413,"country":"AR","market":"bolsa","quote":"ARS","sell":1416.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-22","avg":1418.75,"base":"USD","buy":1416.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1420.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-23","avg":1425.15,"base":"USD","buy":1421,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-24","avg":1439.2,"base":"USD","buy":1437,"country":"AR","market":"bolsa","quote":"ARS","sell":1441.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-25","avg":1439.2,"base":"USD","buy":1437,"country":"AR","market":"bolsa","quote":"ARS","sell":1441.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-26","avg":1439.2,"base":"USD","buy":1437,"country":"AR","market":"bolsa","quote":"ARS","sell":1441.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-27","avg":1458.9,"base":"USD","buy":1454.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1463.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-28","avg":1445.25,"base":"USD","buy":1443.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1446.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-29","avg":1437.3000000000002,"base":"USD","buy":1434.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1440.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-30","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-01","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-02","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-03","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-04","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-05","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-06","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-07","avg":1427.8,"base":"USD","buy":1424.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-08","avg":1430.65,"base":"USD","buy":1427,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-09","avg":1430.65,"base":"USD","buy":1427,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-10","avg":1430.65,"base":"USD","buy":1427,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-11","avg":1426.45,"base":"USD","buy":1420.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1432.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-12","avg":1420.15,"base":"USD","buy":1414.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1425.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-13","avg":1423.9,"base":"USD","buy":1423.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1423.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-14","avg":1425.1,"base":"USD","buy":1418.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-15","avg":1425.65,"base":"USD","buy":1421.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-16","avg":1425.65,"base":"USD","buy":1421.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-17","avg":1425.65,"base":"USD","buy":1421.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-18","avg":1431.6,"base":"USD","buy":1425.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1438.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-19","avg":1429.55,"base":"USD","buy":1426.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1432.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-20","avg":1432.25,"base":"USD","buy":1427.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1437.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-21","avg":1425.7,"base":"USD","buy":1422.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-22","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-23","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-24","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-25","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-26","avg":1432.8000000000002,"base":"USD","buy":1429.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1435.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-27","avg":1430.05,"base":"USD","buy":1429,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-28","avg":1431.9,"base":"USD","buy":1431,"country":"AR","market":"bolsa","quote":"ARS","sell":1432.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-29","avg":1433.4499999999998,"base":"USD","buy":1432.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-30","avg":1433.4499999999998,"base":"USD","buy":1432.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-31","avg":1433.4499999999998,"base":"USD","buy":1432.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-01","avg":1440.5,"base":"USD","buy":1437.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1443.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-02","avg":1449.4,"base":"USD","buy":1448.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1450.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-03","avg":1461.05,"base":"USD","buy":1460.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1462,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-04","avg":1457.4499999999998,"base":"USD","buy":1456.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1458.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-05","avg":1459.15,"base":"USD","buy":1456.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1461.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-06","avg":1459.15,"base":"USD","buy":1456.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1461.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-07","avg":1459.15,"base":"USD","buy":1456.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1461.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-08","avg":1465.5,"base":"USD","buy":1463.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1467.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-09","avg":1458.55,"base":"USD","buy":1456.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1460.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-10","avg":1456.1999999999998,"base":"USD","buy":1453.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1459.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-11","avg":1451.5500000000002,"base":"USD","buy":1448.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1454.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-12","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-13","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-14","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-15","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-16","avg":1454.8,"base":"USD","buy":1453.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1456,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-17","avg":1460.6,"base":"USD","buy":1457.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1464.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-18","avg":1467.3,"base":"USD","buy":1466.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1468.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-19","avg":1476.6,"base":"USD","buy":1475,"country":"AR","market":"bolsa","quote":"ARS","sell":1478.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-20","avg":1476.6,"base":"USD","buy":1475,"country":"AR","market":"bolsa","quote":"ARS","sell":1478.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-21","avg":1476.6,"base":"USD","buy":1475,"country":"AR","market":"bolsa","quote":"ARS","sell":1478.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-22","avg":1483.9499999999998,"base":"USD","buy":1482.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1485.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-23","avg":1507,"base":"USD","buy":1505.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1508.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-24","avg":1505.0500000000002,"base":"USD","buy":1502.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1507.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-25","avg":1500.35,"base":"USD","buy":1498.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-26","avg":1500.9,"base":"USD","buy":1499.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1502.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-27","avg":1500.9,"base":"USD","buy":1499.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1502.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-28","avg":1500.9,"base":"USD","buy":1499.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1502.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-29","avg":1507.4,"base":"USD","buy":1506.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1508.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-30","avg":1517.35,"base":"USD","buy":1515.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1519,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-01","avg":1519.2,"base":"USD","buy":1517.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-02","avg":1529.7,"base":"USD","buy":1527,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-03","avg":1524.45,"base":"USD","buy":1522.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-04","avg":1524.45,"base":"USD","buy":1522.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-05","avg":1524.45,"base":"USD","buy":1522.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-06","avg":1523.1,"base":"USD","buy":1521.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1525.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-07","avg":1529.4499999999998,"base":"USD","buy":1527.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1531.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-08","avg":1528.4,"base":"USD","buy":1525.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1531.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-09","avg":1528.4,"base":"USD","buy":1525.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1531.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-10","avg":1523,"base":"USD","buy":1513.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-11","avg":1523,"base":"USD","buy":1513.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-12","avg":1523,"base":"USD","buy":1513.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-13","avg":1520.35,"base":"USD","buy":1517.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1523.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-14","avg":1507.15,"base":"USD","buy":1504.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1509.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-15","avg":1512.35,"base":"USD","buy":1509,"country":"AR","market":"bolsa","quote":"ARS","sell":1515.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-16","avg":1514.2,"base":"USD","buy":1512.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1515.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-17","avg":1520.1,"base":"USD","buy":1518.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-18","avg":1520.1,"base":"USD","buy":1518.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-19","avg":1520.1,"base":"USD","buy":1518.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-20","avg":1512.5500000000002,"base":"USD","buy":1510.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1514.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-21","avg":1509.0500000000002,"base":"USD","buy":1506.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1511.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-22","avg":1511.6,"base":"USD","buy":1509.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1513.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-23","avg":1518.75,"base":"USD","buy":1515.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-24","avg":1531.4,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-25","avg":1531.4,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-26","avg":1531.4,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-27","avg":1531.85,"base":"USD","buy":1527.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1535.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-28","avg":1530.9,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-29","avg":1523.1999999999998,"base":"USD","buy":1519.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-30","avg":1508.8000000000002,"base":"USD","buy":1504.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1512.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-31","avg":1519.4499999999998,"base":"USD","buy":1516.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-01","avg":1519.4499999999998,"base":"USD","buy":1516.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-02","avg":1519.4499999999998,"base":"USD","buy":1516.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-03","avg":1525.8,"base":"USD","buy":1522.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1529,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-04","avg":1520.5,"base":"USD","buy":1516.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1524.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-05","avg":1518.85,"base":"USD","buy":1514.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1523,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-06","avg":1518.85,"base":"USD","buy":1514.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1523,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-07","avg":1524.1999999999998,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1528.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-08","avg":1524.1999999999998,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1528.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-09","avg":1524.1999999999998,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1528.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-10","avg":1524.15,"base":"USD","buy":1522.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-11","avg":1523.6,"base":"USD","buy":1520.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-12","avg":1525.45,"base":"USD","buy":1521.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1529.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-13","avg":1523.35,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-14","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-15","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-16","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-17","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-18","avg":1517.6,"base":"USD","buy":1514.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1521,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-19","avg":1522.9,"base":"USD","buy":1521.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1523.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-20","avg":1526.55,"base":"USD","buy":1522.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1530.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-21","avg":1538.5,"base":"USD","buy":1531.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1545.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-22","avg":1538.5,"base":"USD","buy":1531.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1545.3,"source":"ar_argentinadatos"},{"day":"2026-08-23","key":"AR:bolsa:USDARS","avg":1538.5,"base":"USD","buy":1531.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1545.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-24","avg":1539.0500000000002,"base":"USD","buy":1534.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1543.4,"source":"ar_argentinadatos"},{"day":"2026-08-25","key":"AR:bolsa:USDARS","avg":1540.4499999999998,"base":"USD","buy":1537.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1543.6,"source":"ar_argentinadatos"},{"day":"2026-08-26","key":"AR:bolsa:USDARS","avg":1544.5,"base":"USD","buy":1540.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1548.3,"source":"ar_argentinadatos"},{"day":"2026-08-27","key":"AR:bolsa:USDARS","avg":1536.1,"base":"USD","buy":1530.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1542,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-28","avg":1539.5,"base":"USD","buy":1534.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1544.1,"source":"ar_argentinadatos"},{"day":"2026-08-29","key":"AR:bolsa:USDARS","avg":1539.5,"base":"USD","buy":1534.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1544.1,"source":"ar_argentinadatos"},{"day":"2026-08-30","key":"AR:bolsa:USDARS","avg":1539.5,"base":"USD","buy":1534.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1544.1,"source":"ar_argentinadatos"},{"day":"2026-08-31","key":"AR:bolsa:USDARS","avg":1534.15,"base":"USD","buy":1529.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1538.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-01","avg":1539.5,"base":"USD","buy":1534.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1544.1,"source":"ar_argentinadatos"},{"day":"2026-09-02","key":"AR:bolsa:USDARS","avg":1530.95,"base":"USD","buy":1528,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.9,"source":"ar_argentinadatos"},{"day":"2026-09-03","key":"AR:bolsa:USDARS","avg":1533.6,"base":"USD","buy":1532,"country":"AR","market":"bolsa","quote":"ARS","sell":1535.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-04","avg":1521.1,"base":"USD","buy":1516.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1525.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-05","avg":1521.1,"base":"USD","buy":1516.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1525.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-06","avg":1521.1,"base":"USD","buy":1516.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1525.3,"source":"ar_argentinadatos"},{"day":"2026-09-07","key":"AR:bolsa:USDARS","avg":1521.1,"base":"USD","buy":1516.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1525.3,"source":"ar_argentinadatos"},{"day":"2026-09-08","key":"AR:bolsa:USDARS","avg":1526.3000000000002,"base":"USD","buy":1518.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-09","avg":1526.6,"base":"USD","buy":1522.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1530.4,"source":"ar_argentinadatos"},{"day":"2026-09-10","key":"AR:bolsa:USDARS","avg":1529.4499999999998,"base":"USD","buy":1525.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.1,"source":"ar_argentinadatos"},{"day":"2026-09-11","key":"AR:bolsa:USDARS","avg":1535.85,"base":"USD","buy":1533.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1537.9,"source":"ar_argentinadatos"},{"day":"2026-09-12","key":"AR:bolsa:USDARS","avg":1538.2,"base":"USD","buy":1536.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1539.9,"source":"ar_argentinadatos"},{"day":"2026-09-13","key":"AR:bolsa:USDARS","avg":1538.2,"base":"USD","buy":1536.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1539.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-14","avg":1538.2,"base":"USD","buy":1536.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1539.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-15","avg":1533.4,"base":"USD","buy":1530.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1536.7,"source":"ar_argentinadatos"},{"day":"2026-09-16","key":"AR:bolsa:USDARS","avg":1531.95,"base":"USD","buy":1530.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.2,"source":"ar_argentinadatos"},{"day":"2026-09-17","key":"AR:bolsa:USDARS","avg":1538.1,"base":"USD","buy":1534.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1542.1,"source":"ar_argentinadatos"},{"day":"2026-09-18","key":"AR:bolsa:USDARS","avg":1531.5500000000002,"base":"USD","buy":1528.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1534.7,"source":"ar_argentinadatos"},{"day":"2026-09-19","key":"AR:bolsa:USDARS","avg":1535.15,"base":"USD","buy":1530.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1540.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-20","avg":1535.15,"base":"USD","buy":1530.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1540.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-21","avg":1535.15,"base":"USD","buy":1530.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1540.1,"source":"ar_argentinadatos"},{"day":"2026-09-22","key":"AR:bolsa:USDARS","avg":1534.05,"base":"USD","buy":1531.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1536.5,"source":"ar_argentinadatos"},{"day":"2026-09-23","key":"AR:bolsa:USDARS","avg":1533.5,"base":"USD","buy":1530.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1536.6,"source":"ar_argentinadatos"},{"day":"2026-09-24","key":"AR:bolsa:USDARS","avg":1540.25,"base":"USD","buy":1537.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1542.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-09-25","avg":1542.3,"base":"USD","buy":1539,"country":"AR","market":"bolsa","quote":"ARS","sell":1545.6,"source":"ar_argentinadatos"},{"day":"2026-09-26","key":"AR:bolsa:USDARS","avg":1550.8,"base":"USD","buy":1544.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1557.3,"source":"ar_argentinadatos"},{"day":"2026-09-27","key":"AR:bolsa:USDARS","avg":1550.8,"base":"USD","buy":1544.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1557.3,"source":"ar_argentinadatos"},{"day":"2026-09-28","key":"AR:bolsa:USDARS","avg":1550.8,"base":"USD","buy":1544.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1557.3,"source":"ar_argentinadatos"},{"day":"2026-09-29","key":"AR:bolsa:USDARS","avg":1550.25,"base":"USD","buy":1544,"country":"AR","market":"bolsa","quote":"ARS","sell":1556.5,"source":"ar_argentinadatos"},{"day":"2026-09-30","key":"AR:bolsa:USDARS","avg":1547.2,"base":"USD","buy":1537.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1557,"source":"ar_argentinadatos"},{"day":"2026-10-01","key":"AR:bolsa:USDARS","__v":0,"avg":1542.95,"base":"USD","buy":1537.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1548.7,"source":"ar_argentinadatos"},{"day":"2026-10-02","key":"AR:bolsa:USDARS","__v":0,"avg":1551.5,"base":"USD","buy":1547,"country":"AR","market":"bolsa","quote":"ARS","sell":1556,"source":"ar_argentinadatos"},{"day":"2026-10-03","key":"AR:bolsa:USDARS","__v":0,"avg":1547.75,"base":"USD","buy":1543.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1551.9,"source":"ar_argentinadatos"},{"day":"2026-10-04","key":"AR:bolsa:USDARS","__v":0,"avg":1547.75,"base":"USD","buy":1543.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1551.9,"source":"ar_argentinadatos"},{"day":"2026-10-05","key":"AR:bolsa:USDARS","__v":0,"avg":1535.2,"base":"USD","buy":1532.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1537.9,"source":"ar_dolarapi"},{"day":"2026-10-06","key":"AR:bolsa:USDARS","__v":0,"avg":1542,"base":"USD","buy":1539.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1544.4,"source":"ar_dolarapi"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-11","avg":1455,"base":"USD","buy":1454.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1455.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-12","avg":1458.15,"base":"USD","buy":1457.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1458.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-13","avg":1471.9,"base":"USD","buy":1471.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-14","avg":1471.9,"base":"USD","buy":1471.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-15","avg":1471.9,"base":"USD","buy":1471.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-16","avg":1470.9499999999998,"base":"USD","buy":1469.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-17","avg":1467.7,"base":"USD","buy":1467,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1468.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-18","avg":1471.55,"base":"USD","buy":1470.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-19","avg":1467.55,"base":"USD","buy":1466.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1468.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-20","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-21","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-22","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-23","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-24","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-25","avg":1451.15,"base":"USD","buy":1450.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1452.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-26","avg":1445.9,"base":"USD","buy":1445.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1446.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-27","avg":1474.4,"base":"USD","buy":1473.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-28","avg":1474.4,"base":"USD","buy":1473.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-29","avg":1474.4,"base":"USD","buy":1473.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-30","avg":1484.9,"base":"USD","buy":1484.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-31","avg":1473.95,"base":"USD","buy":1473,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1474.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-01","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-02","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-03","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-04","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-05","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-06","avg":1482.05,"base":"USD","buy":1481.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1482.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-07","avg":1486.5500000000002,"base":"USD","buy":1485.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1487.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-08","avg":1478.4,"base":"USD","buy":1478,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-09","avg":1476.8000000000002,"base":"USD","buy":1476.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1477.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-10","avg":1470.6,"base":"USD","buy":1470.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-11","avg":1470.6,"base":"USD","buy":1470.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-12","avg":1470.6,"base":"USD","buy":1470.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-13","avg":1465.15,"base":"USD","buy":1463.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1466.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-14","avg":1466,"base":"USD","buy":1463.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1468.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-15","avg":1448.4,"base":"USD","buy":1447.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1449.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-16","avg":1450.75,"base":"USD","buy":1449.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1451.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-17","avg":1458.15,"base":"USD","buy":1456.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1459.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-18","avg":1458.15,"base":"USD","buy":1456.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1459.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-19","avg":1458.15,"base":"USD","buy":1456.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1459.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-20","avg":1466.55,"base":"USD","buy":1466.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1467,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-21","avg":1464.9,"base":"USD","buy":1463.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-22","avg":1471,"base":"USD","buy":1470.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1471.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-23","avg":1476.7,"base":"USD","buy":1475.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1477.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-24","avg":1495.1999999999998,"base":"USD","buy":1494.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-25","avg":1495.1999999999998,"base":"USD","buy":1494.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-26","avg":1495.1999999999998,"base":"USD","buy":1494.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-27","avg":1518.2,"base":"USD","buy":1517.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1518.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-28","avg":1502.4,"base":"USD","buy":1500.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1504.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-29","avg":1490.85,"base":"USD","buy":1489.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1492.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-30","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-01","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-02","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-03","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-04","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-05","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-06","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-07","avg":1483.75,"base":"USD","buy":1483.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-08","avg":1482.55,"base":"USD","buy":1482,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-09","avg":1482.55,"base":"USD","buy":1482,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-10","avg":1482.55,"base":"USD","buy":1482,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-11","avg":1479.3,"base":"USD","buy":1478.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1479.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-12","avg":1474.65,"base":"USD","buy":1474.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-13","avg":1481.2,"base":"USD","buy":1481.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1481.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-14","avg":1477.55,"base":"USD","buy":1477,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-15","avg":1484.75,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-16","avg":1484.75,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-17","avg":1484.75,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-18","avg":1483.9,"base":"USD","buy":1483.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-19","avg":1489.75,"base":"USD","buy":1489.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1490.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-20","avg":1486.25,"base":"USD","buy":1483.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-21","avg":1478.05,"base":"USD","buy":1477.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-22","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-23","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-24","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-25","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-26","avg":1485.85,"base":"USD","buy":1484.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-27","avg":1483.6,"base":"USD","buy":1482.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-28","avg":1482.15,"base":"USD","buy":1481.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-29","avg":1482.3000000000002,"base":"USD","buy":1480.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-30","avg":1482.3000000000002,"base":"USD","buy":1480.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-31","avg":1482.3000000000002,"base":"USD","buy":1480.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-01","avg":1491.4499999999998,"base":"USD","buy":1490.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1492.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-02","avg":1501.95,"base":"USD","buy":1501.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1502.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-03","avg":1515.3,"base":"USD","buy":1515,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1515.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-04","avg":1510.4,"base":"USD","buy":1510,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-05","avg":1509.9,"base":"USD","buy":1509.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-06","avg":1509.9,"base":"USD","buy":1509.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-07","avg":1509.9,"base":"USD","buy":1509.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-08","avg":1519.65,"base":"USD","buy":1519.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1520.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-09","avg":1513.45,"base":"USD","buy":1513,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1513.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-10","avg":1509.15,"base":"USD","buy":1508.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1509.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-11","avg":1494.45,"base":"USD","buy":1494,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-12","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-13","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-14","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-15","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-16","avg":1497.4499999999998,"base":"USD","buy":1496.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1498.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-17","avg":1504.5,"base":"USD","buy":1503.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1505.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-18","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-19","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-20","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-21","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-22","avg":1525.9,"base":"USD","buy":1524.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1527,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-23","avg":1550.9,"base":"USD","buy":1549.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1552.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-24","avg":1549.4,"base":"USD","buy":1548.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1550.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-25","avg":1543.85,"base":"USD","buy":1542.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1545.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-26","avg":1540.4499999999998,"base":"USD","buy":1539.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1541.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-27","avg":1540.4499999999998,"base":"USD","buy":1539.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1541.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-28","avg":1540.4499999999998,"base":"USD","buy":1539.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1541.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-29","avg":1554.65,"base":"USD","buy":1553.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1555.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-30","avg":1562.7,"base":"USD","buy":1561.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1563.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-01","avg":1569.6999999999998,"base":"USD","buy":1568.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1570.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-02","avg":1574.85,"base":"USD","buy":1573.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-03","avg":1567.8,"base":"USD","buy":1566.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1568.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-04","avg":1567.8,"base":"USD","buy":1566.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1568.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-05","avg":1567.8,"base":"USD","buy":1566.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1568.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-06","avg":1569.45,"base":"USD","buy":1569.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1569.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-07","avg":1574.1,"base":"USD","buy":1573.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1574.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-08","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-09","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-10","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-11","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-12","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-13","avg":1567,"base":"USD","buy":1566.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1567.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-14","avg":1553.25,"base":"USD","buy":1551.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1554.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-15","avg":1563.95,"base":"USD","buy":1562.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-16","avg":1567.0500000000002,"base":"USD","buy":1566.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1567.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-17","avg":1574,"base":"USD","buy":1572.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-18","avg":1574,"base":"USD","buy":1572.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-19","avg":1574,"base":"USD","buy":1572.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-20","avg":1572.65,"base":"USD","buy":1572.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1572.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-21","avg":1568.6,"base":"USD","buy":1568.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1569,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-22","avg":1572.6,"base":"USD","buy":1571.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-23","avg":1584.2,"base":"USD","buy":1583.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1585,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-24","avg":1594.6,"base":"USD","buy":1593.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-25","avg":1594.6,"base":"USD","buy":1593.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-26","avg":1594.6,"base":"USD","buy":1593.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-27","avg":1598.5500000000002,"base":"USD","buy":1597.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1599.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-28","avg":1594.5500000000002,"base":"USD","buy":1593.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-29","avg":1584.55,"base":"USD","buy":1583,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1586.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-30","avg":1562.4,"base":"USD","buy":1560.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1564.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-31","avg":1573.95,"base":"USD","buy":1572.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-01","avg":1573.95,"base":"USD","buy":1572.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-02","avg":1573.95,"base":"USD","buy":1572.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-03","avg":1579.9,"base":"USD","buy":1579.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-04","avg":1575.5500000000002,"base":"USD","buy":1574.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1576.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-05","avg":1575.05,"base":"USD","buy":1574,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1576.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-06","avg":1575.05,"base":"USD","buy":1574,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1576.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-07","avg":1579.5500000000002,"base":"USD","buy":1578.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-08","avg":1579.5500000000002,"base":"USD","buy":1578.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-09","avg":1579.5500000000002,"base":"USD","buy":1578.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-10","avg":1581.8000000000002,"base":"USD","buy":1580.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1583.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-11","avg":1583.7,"base":"USD","buy":1582.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1584.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-12","avg":1586.35,"base":"USD","buy":1585.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1587.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-13","avg":1580.45,"base":"USD","buy":1579.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1581.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-14","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-15","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-16","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-17","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-18","avg":1575,"base":"USD","buy":1574.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-19","avg":1579.8,"base":"USD","buy":1579.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-20","avg":1584.6,"base":"USD","buy":1584,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1585.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-21","avg":1589,"base":"USD","buy":1588.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1589.7,"source":"ar_argentinadatos"},{"day":"2026-08-22","key":"AR:contadoconliqui:USDARS","avg":1589,"base":"USD","buy":1588.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1589.7,"source":"ar_argentinadatos"},{"day":"2026-08-23","key":"AR:contadoconliqui:USDARS","avg":1589,"base":"USD","buy":1588.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1589.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-24","avg":1599.65,"base":"USD","buy":1598.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1600.6,"source":"ar_argentinadatos"},{"day":"2026-08-25","key":"AR:contadoconliqui:USDARS","avg":1600.2,"base":"USD","buy":1599.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1600.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-26","avg":1606.05,"base":"USD","buy":1605.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1606.8,"source":"ar_argentinadatos"},{"day":"2026-08-27","key":"AR:contadoconliqui:USDARS","avg":1601.1,"base":"USD","buy":1600.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1602.1,"source":"ar_argentinadatos"},{"day":"2026-08-28","key":"AR:contadoconliqui:USDARS","avg":1603.05,"base":"USD","buy":1602.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1603.8,"source":"ar_argentinadatos"},{"day":"2026-08-29","key":"AR:contadoconliqui:USDARS","avg":1603.05,"base":"USD","buy":1602.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1603.8,"source":"ar_argentinadatos"},{"day":"2026-08-30","key":"AR:contadoconliqui:USDARS","avg":1603.05,"base":"USD","buy":1602.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1603.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-31","avg":1597.5,"base":"USD","buy":1596.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1598.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-01","avg":1603.05,"base":"USD","buy":1602.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1603.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-02","avg":1591.8,"base":"USD","buy":1591.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1592.1,"source":"ar_argentinadatos"},{"day":"2026-09-03","key":"AR:contadoconliqui:USDARS","avg":1593.95,"base":"USD","buy":1593.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1594.4,"source":"ar_argentinadatos"},{"day":"2026-09-04","key":"AR:contadoconliqui:USDARS","avg":1582.6,"base":"USD","buy":1582,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1583.2,"source":"ar_argentinadatos"},{"day":"2026-09-05","key":"AR:contadoconliqui:USDARS","avg":1582.6,"base":"USD","buy":1582,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1583.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-06","avg":1582.6,"base":"USD","buy":1582,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1583.2,"source":"ar_argentinadatos"},{"day":"2026-09-07","key":"AR:contadoconliqui:USDARS","avg":1582.6,"base":"USD","buy":1582,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1583.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-08","avg":1582.6,"base":"USD","buy":1582,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1583.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-09","avg":1591.3000000000002,"base":"USD","buy":1589.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1592.9,"source":"ar_argentinadatos"},{"day":"2026-09-10","key":"AR:contadoconliqui:USDARS","avg":1594.9,"base":"USD","buy":1593.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1596.2,"source":"ar_argentinadatos"},{"day":"2026-09-11","key":"AR:contadoconliqui:USDARS","avg":1598,"base":"USD","buy":1597.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1598.3,"source":"ar_argentinadatos"},{"day":"2026-09-12","key":"AR:contadoconliqui:USDARS","avg":1596.05,"base":"USD","buy":1594.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1597.5,"source":"ar_argentinadatos"},{"day":"2026-09-13","key":"AR:contadoconliqui:USDARS","avg":1596.05,"base":"USD","buy":1594.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1597.5,"source":"ar_argentinadatos"},{"day":"2026-09-14","key":"AR:contadoconliqui:USDARS","avg":1596.05,"base":"USD","buy":1594.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1597.5,"source":"ar_argentinadatos"},{"day":"2026-09-15","key":"AR:contadoconliqui:USDARS","avg":1596.5,"base":"USD","buy":1595.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1597.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-16","avg":1593.9499999999998,"base":"USD","buy":1593.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1594.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-17","avg":1599.0500000000002,"base":"USD","buy":1597.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1600.2,"source":"ar_argentinadatos"},{"day":"2026-09-18","key":"AR:contadoconliqui:USDARS","avg":1592.5500000000002,"base":"USD","buy":1591.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1593.4,"source":"ar_argentinadatos"},{"day":"2026-09-19","key":"AR:contadoconliqui:USDARS","avg":1597.3,"base":"USD","buy":1596.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1598.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-20","avg":1597.3,"base":"USD","buy":1596.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1598.1,"source":"ar_argentinadatos"},{"day":"2026-09-21","key":"AR:contadoconliqui:USDARS","avg":1597.3,"base":"USD","buy":1596.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1598.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-22","avg":1595.7,"base":"USD","buy":1595,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1596.4,"source":"ar_argentinadatos"},{"day":"2026-09-23","key":"AR:contadoconliqui:USDARS","avg":1596.4499999999998,"base":"USD","buy":1594.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1598.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-24","avg":1606.4499999999998,"base":"USD","buy":1605.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1607.1,"source":"ar_argentinadatos"},{"day":"2026-09-25","key":"AR:contadoconliqui:USDARS","avg":1613.4,"base":"USD","buy":1612.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1614.3,"source":"ar_argentinadatos"},{"day":"2026-09-26","key":"AR:contadoconliqui:USDARS","avg":1615.9499999999998,"base":"USD","buy":1615.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1616.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-09-27","avg":1615.9499999999998,"base":"USD","buy":1615.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1616.6,"source":"ar_argentinadatos"},{"day":"2026-09-28","key":"AR:contadoconliqui:USDARS","avg":1615.9499999999998,"base":"USD","buy":1615.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1616.6,"source":"ar_argentinadatos"},{"day":"2026-09-29","key":"AR:contadoconliqui:USDARS","avg":1618.9,"base":"USD","buy":1618.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1619.6,"source":"ar_argentinadatos"},{"day":"2026-09-30","key":"AR:contadoconliqui:USDARS","avg":1616.7,"base":"USD","buy":1616,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1617.4,"source":"ar_argentinadatos"},{"day":"2026-10-01","key":"AR:contadoconliqui:USDARS","__v":0,"avg":1612.65,"base":"USD","buy":1611.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1614.2,"source":"ar_argentinadatos"},{"day":"2026-10-02","key":"AR:contadoconliqui:USDARS","__v":0,"avg":1624.05,"base":"USD","buy":1623.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1624.8,"source":"ar_argentinadatos"},{"day":"2026-10-03","key":"AR:contadoconliqui:USDARS","__v":0,"avg":1622.4499999999998,"base":"USD","buy":1621.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1623.8,"source":"ar_argentinadatos"},{"day":"2026-10-04","key":"AR:contadoconliqui:USDARS","__v":0,"avg":1622.4499999999998,"base":"USD","buy":1621.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1623.8,"source":"ar_argentinadatos"},{"day":"2026-10-05","key":"AR:contadoconliqui:USDARS","__v":0,"avg":1608.45,"base":"USD","buy":1606.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1610.8,"source":"ar_dolarapi"},{"day":"2026-10-06","key":"AR:contadoconliqui:USDARS","__v":0,"avg":1610.05,"base":"USD","buy":1609.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1610.8,"source":"ar_dolarapi"},{"day":"2026-03-12","key":"AR:cripto:USDARS","avg":1462.25,"base":"USD","buy":1462.2,"country":"AR","market":"cripto","quote":"ARS","sell":1462.3,"source":"ar_argentinadatos"},{"day":"2026-03-13","key":"AR:cripto:USDARS","avg":1468.85,"base":"USD","buy":1468.8,"country":"AR","market":"cripto","quote":"ARS","sell":1468.9,"source":"ar_argentinadatos"},{"day":"2026-03-14","key":"AR:cripto:USDARS","avg":1475.45,"base":"USD","buy":1475.4,"country":"AR","market":"cripto","quote":"ARS","sell":1475.5,"source":"ar_argentinadatos"},{"day":"2026-03-15","key":"AR:cripto:USDARS","avg":1472.35,"base":"USD","buy":1472.3,"country":"AR","market":"cripto","quote":"ARS","sell":1472.4,"source":"ar_argentinadatos"},{"day":"2026-03-16","key":"AR:cripto:USDARS","avg":1472.75,"base":"USD","buy":1472.7,"country":"AR","market":"cripto","quote":"ARS","sell":1472.8,"source":"ar_argentinadatos"},{"day":"2026-03-17","key":"AR:cripto:USDARS","avg":1469.35,"base":"USD","buy":1469.3,"country":"AR","market":"cripto","quote":"ARS","sell":1469.4,"source":"ar_argentinadatos"},{"day":"2026-03-18","key":"AR:cripto:USDARS","avg":1475.15,"base":"USD","buy":1475.1,"country":"AR","market":"cripto","quote":"ARS","sell":1475.2,"source":"ar_argentinadatos"},{"day":"2026-03-19","key":"AR:cripto:USDARS","avg":1473.65,"base":"USD","buy":1473.6,"country":"AR","market":"cripto","quote":"ARS","sell":1473.7,"source":"ar_argentinadatos"},{"day":"2026-03-20","key":"AR:cripto:USDARS","avg":1475.85,"base":"USD","buy":1475.8,"country":"AR","market":"cripto","quote":"ARS","sell":1475.9,"source":"ar_argentinadatos"},{"day":"2026-03-21","key":"AR:cripto:USDARS","avg":1480.65,"base":"USD","buy":1480.6,"country":"AR","market":"cripto","quote":"ARS","sell":1480.7,"source":"ar_argentinadatos"},{"day":"2026-03-22","key":"AR:cripto:USDARS","avg":1479.75,"base":"USD","buy":1479.7,"country":"AR","market":"cripto","quote":"ARS","sell":1479.8,"source":"ar_argentinadatos"},{"day":"2026-03-23","key":"AR:cripto:USDARS","avg":1474.45,"base":"USD","buy":1474.4,"country":"AR","market":"cripto","quote":"ARS","sell":1474.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-24","avg":1473.05,"base":"USD","buy":1473,"country":"AR","market":"cripto","quote":"ARS","sell":1473.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-25","avg":1458.95,"base":"USD","buy":1458.9,"country":"AR","market":"cripto","quote":"ARS","sell":1459,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-26","avg":1454.55,"base":"USD","buy":1454.5,"country":"AR","market":"cripto","quote":"ARS","sell":1454.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-27","avg":1471.95,"base":"USD","buy":1471.9,"country":"AR","market":"cripto","quote":"ARS","sell":1472,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-28","avg":1473.75,"base":"USD","buy":1473.7,"country":"AR","market":"cripto","quote":"ARS","sell":1473.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-29","avg":1477.95,"base":"USD","buy":1477.9,"country":"AR","market":"cripto","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-30","avg":1475.45,"base":"USD","buy":1475.4,"country":"AR","market":"cripto","quote":"ARS","sell":1475.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-31","avg":1470.35,"base":"USD","buy":1470.3,"country":"AR","market":"cripto","quote":"ARS","sell":1470.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-01","avg":1477.3,"base":"USD","buy":1477,"country":"AR","market":"cripto","quote":"ARS","sell":1477.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-02","avg":1456.65,"base":"USD","buy":1456.1,"country":"AR","market":"cripto","quote":"ARS","sell":1457.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-03","avg":1464.75,"base":"USD","buy":1464.7,"country":"AR","market":"cripto","quote":"ARS","sell":1464.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-04","avg":1462.25,"base":"USD","buy":1462.2,"country":"AR","market":"cripto","quote":"ARS","sell":1462.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-05","avg":1461.85,"base":"USD","buy":1461.8,"country":"AR","market":"cripto","quote":"ARS","sell":1461.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-06","avg":1466.35,"base":"USD","buy":1466.3,"country":"AR","market":"cripto","quote":"ARS","sell":1466.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-07","avg":1473.95,"base":"USD","buy":1473.9,"country":"AR","market":"cripto","quote":"ARS","sell":1474,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-08","avg":1472.45,"base":"USD","buy":1472.4,"country":"AR","market":"cripto","quote":"ARS","sell":1472.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-09","avg":1472.05,"base":"USD","buy":1472,"country":"AR","market":"cripto","quote":"ARS","sell":1472.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-10","avg":1467.05,"base":"USD","buy":1467,"country":"AR","market":"cripto","quote":"ARS","sell":1467.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-11","avg":1471.25,"base":"USD","buy":1471.2,"country":"AR","market":"cripto","quote":"ARS","sell":1471.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-12","avg":1469.85,"base":"USD","buy":1469.8,"country":"AR","market":"cripto","quote":"ARS","sell":1469.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-13","avg":1466.1999999999998,"base":"USD","buy":1466.1,"country":"AR","market":"cripto","quote":"ARS","sell":1466.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-14","avg":1461.05,"base":"USD","buy":1461,"country":"AR","market":"cripto","quote":"ARS","sell":1461.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-15","avg":1457.95,"base":"USD","buy":1457.9,"country":"AR","market":"cripto","quote":"ARS","sell":1458,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-16","avg":1453.85,"base":"USD","buy":1453.8,"country":"AR","market":"cripto","quote":"ARS","sell":1453.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-17","avg":1454.25,"base":"USD","buy":1454,"country":"AR","market":"cripto","quote":"ARS","sell":1454.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-18","avg":1453.95,"base":"USD","buy":1453.9,"country":"AR","market":"cripto","quote":"ARS","sell":1454,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-19","avg":1456.05,"base":"USD","buy":1456,"country":"AR","market":"cripto","quote":"ARS","sell":1456.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-20","avg":1454.8,"base":"USD","buy":1454.3,"country":"AR","market":"cripto","quote":"ARS","sell":1455.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-21","avg":1465.35,"base":"USD","buy":1465.1,"country":"AR","market":"cripto","quote":"ARS","sell":1465.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-22","avg":1469.15,"base":"USD","buy":1469.1,"country":"AR","market":"cripto","quote":"ARS","sell":1469.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-23","avg":1478.25,"base":"USD","buy":1478.2,"country":"AR","market":"cripto","quote":"ARS","sell":1478.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-24","avg":1483.85,"base":"USD","buy":1483.5,"country":"AR","market":"cripto","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-25","avg":1483.85,"base":"USD","buy":1483.8,"country":"AR","market":"cripto","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-26","avg":1482.05,"base":"USD","buy":1482,"country":"AR","market":"cripto","quote":"ARS","sell":1482.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-27","avg":1499.65,"base":"USD","buy":1499.6,"country":"AR","market":"cripto","quote":"ARS","sell":1499.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-28","avg":1499.75,"base":"USD","buy":1499.7,"country":"AR","market":"cripto","quote":"ARS","sell":1499.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-29","avg":1494.8000000000002,"base":"USD","buy":1494.4,"country":"AR","market":"cripto","quote":"ARS","sell":1495.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-30","avg":1483.05,"base":"USD","buy":1483,"country":"AR","market":"cripto","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-01","avg":1486.75,"base":"USD","buy":1486.7,"country":"AR","market":"cripto","quote":"ARS","sell":1486.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-02","avg":1481.55,"base":"USD","buy":1481.5,"country":"AR","market":"cripto","quote":"ARS","sell":1481.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-03","avg":1477.55,"base":"USD","buy":1477.5,"country":"AR","market":"cripto","quote":"ARS","sell":1477.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-04","avg":1479.2,"base":"USD","buy":1479,"country":"AR","market":"cripto","quote":"ARS","sell":1479.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-05","avg":1483.25,"base":"USD","buy":1483.2,"country":"AR","market":"cripto","quote":"ARS","sell":1483.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-06","avg":1481.35,"base":"USD","buy":1481.3,"country":"AR","market":"cripto","quote":"ARS","sell":1481.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-07","avg":1484.35,"base":"USD","buy":1484.3,"country":"AR","market":"cripto","quote":"ARS","sell":1484.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-08","avg":1478.55,"base":"USD","buy":1478.5,"country":"AR","market":"cripto","quote":"ARS","sell":1478.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-09","avg":1475.95,"base":"USD","buy":1475.9,"country":"AR","market":"cripto","quote":"ARS","sell":1476,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-10","avg":1473.25,"base":"USD","buy":1473.2,"country":"AR","market":"cripto","quote":"ARS","sell":1473.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-11","avg":1465.95,"base":"USD","buy":1465.9,"country":"AR","market":"cripto","quote":"ARS","sell":1466,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-12","avg":1477.85,"base":"USD","buy":1477.8,"country":"AR","market":"cripto","quote":"ARS","sell":1477.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-13","avg":1478.75,"base":"USD","buy":1478.7,"country":"AR","market":"cripto","quote":"ARS","sell":1478.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-14","avg":1481.65,"base":"USD","buy":1481.6,"country":"AR","market":"cripto","quote":"ARS","sell":1481.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-15","avg":1486.75,"base":"USD","buy":1486.7,"country":"AR","market":"cripto","quote":"ARS","sell":1486.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-16","avg":1489.65,"base":"USD","buy":1489.6,"country":"AR","market":"cripto","quote":"ARS","sell":1489.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-17","avg":1487.65,"base":"USD","buy":1487.6,"country":"AR","market":"cripto","quote":"ARS","sell":1487.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-18","avg":1482.15,"base":"USD","buy":1482.1,"country":"AR","market":"cripto","quote":"ARS","sell":1482.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-19","avg":1478.95,"base":"USD","buy":1478.9,"country":"AR","market":"cripto","quote":"ARS","sell":1479,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-20","avg":1489.85,"base":"USD","buy":1489.8,"country":"AR","market":"cripto","quote":"ARS","sell":1489.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-21","avg":1481.05,"base":"USD","buy":1481,"country":"AR","market":"cripto","quote":"ARS","sell":1481.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-22","avg":1486.25,"base":"USD","buy":1486.2,"country":"AR","market":"cripto","quote":"ARS","sell":1486.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-23","avg":1490.05,"base":"USD","buy":1490,"country":"AR","market":"cripto","quote":"ARS","sell":1490.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-24","avg":1486.05,"base":"USD","buy":1486,"country":"AR","market":"cripto","quote":"ARS","sell":1486.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-25","avg":1486.35,"base":"USD","buy":1486.3,"country":"AR","market":"cripto","quote":"ARS","sell":1486.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-26","avg":1487.45,"base":"USD","buy":1487.4,"country":"AR","market":"cripto","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-27","avg":1486.25,"base":"USD","buy":1486.2,"country":"AR","market":"cripto","quote":"ARS","sell":1486.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-28","avg":1482.85,"base":"USD","buy":1482.8,"country":"AR","market":"cripto","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-29","avg":1482.85,"base":"USD","buy":1482.8,"country":"AR","market":"cripto","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-30","avg":1488.85,"base":"USD","buy":1488.8,"country":"AR","market":"cripto","quote":"ARS","sell":1488.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-31","avg":1485.15,"base":"USD","buy":1485.1,"country":"AR","market":"cripto","quote":"ARS","sell":1485.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-01","avg":1486.35,"base":"USD","buy":1486.3,"country":"AR","market":"cripto","quote":"ARS","sell":1486.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-02","avg":1505.25,"base":"USD","buy":1505.1,"country":"AR","market":"cripto","quote":"ARS","sell":1505.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-03","avg":1516.05,"base":"USD","buy":1516,"country":"AR","market":"cripto","quote":"ARS","sell":1516.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-04","avg":1515.25,"base":"USD","buy":1515.2,"country":"AR","market":"cripto","quote":"ARS","sell":1515.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-05","avg":1515.85,"base":"USD","buy":1515.8,"country":"AR","market":"cripto","quote":"ARS","sell":1515.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-06","avg":1522.05,"base":"USD","buy":1522,"country":"AR","market":"cripto","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-07","avg":1523.45,"base":"USD","buy":1523.4,"country":"AR","market":"cripto","quote":"ARS","sell":1523.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-08","avg":1513.65,"base":"USD","buy":1513.6,"country":"AR","market":"cripto","quote":"ARS","sell":1513.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-09","avg":1515.55,"base":"USD","buy":1515.5,"country":"AR","market":"cripto","quote":"ARS","sell":1515.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-10","avg":1500.5,"base":"USD","buy":1500.1,"country":"AR","market":"cripto","quote":"ARS","sell":1500.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-11","avg":1497.55,"base":"USD","buy":1497.5,"country":"AR","market":"cripto","quote":"ARS","sell":1497.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-12","avg":1501.65,"base":"USD","buy":1501.6,"country":"AR","market":"cripto","quote":"ARS","sell":1501.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-13","avg":1510.55,"base":"USD","buy":1510.5,"country":"AR","market":"cripto","quote":"ARS","sell":1510.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-14","avg":1510.15,"base":"USD","buy":1510.1,"country":"AR","market":"cripto","quote":"ARS","sell":1510.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-15","avg":1509.75,"base":"USD","buy":1509.7,"country":"AR","market":"cripto","quote":"ARS","sell":1509.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-16","avg":1501.15,"base":"USD","buy":1501.1,"country":"AR","market":"cripto","quote":"ARS","sell":1501.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-17","avg":1505.85,"base":"USD","buy":1505.8,"country":"AR","market":"cripto","quote":"ARS","sell":1505.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-18","avg":1507.62,"base":"USD","buy":1507.62,"country":"AR","market":"cripto","quote":"ARS","sell":1507.62,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-19","avg":1515.54,"base":"USD","buy":1515.54,"country":"AR","market":"cripto","quote":"ARS","sell":1515.54,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-20","avg":1515.54,"base":"USD","buy":1515.54,"country":"AR","market":"cripto","quote":"ARS","sell":1515.54,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-21","avg":1515.54,"base":"USD","buy":1515.54,"country":"AR","market":"cripto","quote":"ARS","sell":1515.54,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-22","avg":1525.11,"base":"USD","buy":1525.11,"country":"AR","market":"cripto","quote":"ARS","sell":1525.11,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-23","avg":1542.53,"base":"USD","buy":1542.53,"country":"AR","market":"cripto","quote":"ARS","sell":1542.53,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-24","avg":1558.76,"base":"USD","buy":1558.76,"country":"AR","market":"cripto","quote":"ARS","sell":1558.76,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-25","avg":1556.28,"base":"USD","buy":1556.28,"country":"AR","market":"cripto","quote":"ARS","sell":1556.28,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-26","avg":1547.17,"base":"USD","buy":1547.17,"country":"AR","market":"cripto","quote":"ARS","sell":1547.17,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-27","avg":1547.17,"base":"USD","buy":1547.17,"country":"AR","market":"cripto","quote":"ARS","sell":1547.17,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-28","avg":1547.17,"base":"USD","buy":1547.17,"country":"AR","market":"cripto","quote":"ARS","sell":1547.17,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-29","avg":1554.08,"base":"USD","buy":1554.08,"country":"AR","market":"cripto","quote":"ARS","sell":1554.08,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-30","avg":1561.46,"base":"USD","buy":1561.46,"country":"AR","market":"cripto","quote":"ARS","sell":1561.46,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-01","avg":1562.09,"base":"USD","buy":1562.09,"country":"AR","market":"cripto","quote":"ARS","sell":1562.09,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-02","avg":1562.35,"base":"USD","buy":1562.35,"country":"AR","market":"cripto","quote":"ARS","sell":1562.35,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-03","avg":1557.99,"base":"USD","buy":1557.99,"country":"AR","market":"cripto","quote":"ARS","sell":1557.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-04","avg":1557.99,"base":"USD","buy":1557.99,"country":"AR","market":"cripto","quote":"ARS","sell":1557.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-05","avg":1557.99,"base":"USD","buy":1557.99,"country":"AR","market":"cripto","quote":"ARS","sell":1557.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-06","avg":1556.95,"base":"USD","buy":1556.95,"country":"AR","market":"cripto","quote":"ARS","sell":1556.95,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-07","avg":1558.935,"base":"USD","buy":1555.45,"country":"AR","market":"cripto","quote":"ARS","sell":1562.42,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-08","avg":1558.74,"base":"USD","buy":1557.88,"country":"AR","market":"cripto","quote":"ARS","sell":1559.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-09","avg":1566.915,"base":"USD","buy":1565.52,"country":"AR","market":"cripto","quote":"ARS","sell":1568.31,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-10","avg":1561.2350000000001,"base":"USD","buy":1559.03,"country":"AR","market":"cripto","quote":"ARS","sell":1563.44,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-11","avg":1565.37,"base":"USD","buy":1564.01,"country":"AR","market":"cripto","quote":"ARS","sell":1566.73,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-12","avg":1563.4299999999998,"base":"USD","buy":1562.06,"country":"AR","market":"cripto","quote":"ARS","sell":1564.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-13","avg":1561.575,"base":"USD","buy":1557.69,"country":"AR","market":"cripto","quote":"ARS","sell":1565.46,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-14","avg":1555.205,"base":"USD","buy":1553.84,"country":"AR","market":"cripto","quote":"ARS","sell":1556.57,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-15","avg":1561.44,"base":"USD","buy":1560.27,"country":"AR","market":"cripto","quote":"ARS","sell":1562.61,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-16","avg":1556.1100000000001,"base":"USD","buy":1554.67,"country":"AR","market":"cripto","quote":"ARS","sell":1557.55,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-17","avg":1568.685,"base":"USD","buy":1567.52,"country":"AR","market":"cripto","quote":"ARS","sell":1569.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-18","avg":1569.6100000000001,"base":"USD","buy":1568.54,"country":"AR","market":"cripto","quote":"ARS","sell":1570.68,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-19","avg":1566.72,"base":"USD","buy":1565.4,"country":"AR","market":"cripto","quote":"ARS","sell":1568.04,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-20","avg":1572.45,"base":"USD","buy":1571.66,"country":"AR","market":"cripto","quote":"ARS","sell":1573.24,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-21","avg":1570.3,"base":"USD","buy":1569.04,"country":"AR","market":"cripto","quote":"ARS","sell":1571.56,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-22","avg":1573.165,"base":"USD","buy":1572.03,"country":"AR","market":"cripto","quote":"ARS","sell":1574.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-23","avg":1576.9650000000001,"base":"USD","buy":1575.66,"country":"AR","market":"cripto","quote":"ARS","sell":1578.27,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-24","avg":1589.81,"base":"USD","buy":1588.32,"country":"AR","market":"cripto","quote":"ARS","sell":1591.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-25","avg":1591.47,"base":"USD","buy":1590.25,"country":"AR","market":"cripto","quote":"ARS","sell":1592.69,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-26","avg":1592.56,"base":"USD","buy":1591.35,"country":"AR","market":"cripto","quote":"ARS","sell":1593.77,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-27","avg":1590.815,"base":"USD","buy":1589.57,"country":"AR","market":"cripto","quote":"ARS","sell":1592.06,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-28","avg":1594.6799999999998,"base":"USD","buy":1593.3,"country":"AR","market":"cripto","quote":"ARS","sell":1596.06,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-29","avg":1590.355,"base":"USD","buy":1588.42,"country":"AR","market":"cripto","quote":"ARS","sell":1592.29,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-30","avg":1568.67,"base":"USD","buy":1567.49,"country":"AR","market":"cripto","quote":"ARS","sell":1569.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-31","avg":1569.88,"base":"USD","buy":1566.74,"country":"AR","market":"cripto","quote":"ARS","sell":1573.02,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-01","avg":1569.88,"base":"USD","buy":1566.74,"country":"AR","market":"cripto","quote":"ARS","sell":1573.02,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-02","avg":1572.49,"base":"USD","buy":1571.43,"country":"AR","market":"cripto","quote":"ARS","sell":1573.55,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-03","avg":1567.845,"base":"USD","buy":1565.96,"country":"AR","market":"cripto","quote":"ARS","sell":1569.73,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-04","avg":1569.2150000000001,"base":"USD","buy":1565.67,"country":"AR","market":"cripto","quote":"ARS","sell":1572.76,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-05","avg":1566.075,"base":"USD","buy":1564.65,"country":"AR","market":"cripto","quote":"ARS","sell":1567.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-06","avg":1566.075,"base":"USD","buy":1564.65,"country":"AR","market":"cripto","quote":"ARS","sell":1567.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-07","avg":1564.33,"base":"USD","buy":1561.46,"country":"AR","market":"cripto","quote":"ARS","sell":1567.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-08","avg":1568.205,"base":"USD","buy":1566.41,"country":"AR","market":"cripto","quote":"ARS","sell":1570,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-09","avg":1572.665,"base":"USD","buy":1570.65,"country":"AR","market":"cripto","quote":"ARS","sell":1574.68,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-10","avg":1569.9,"base":"USD","buy":1567.92,"country":"AR","market":"cripto","quote":"ARS","sell":1571.88,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-11","avg":1577.35,"base":"USD","buy":1575,"country":"AR","market":"cripto","quote":"ARS","sell":1579.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-12","avg":1578.48,"base":"USD","buy":1576.11,"country":"AR","market":"cripto","quote":"ARS","sell":1580.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-13","avg":1579.165,"base":"USD","buy":1577.63,"country":"AR","market":"cripto","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-14","avg":1572.855,"base":"USD","buy":1570.49,"country":"AR","market":"cripto","quote":"ARS","sell":1575.22,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-15","avg":1576.38,"base":"USD","buy":1574.92,"country":"AR","market":"cripto","quote":"ARS","sell":1577.84,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-16","avg":1579.805,"base":"USD","buy":1576.42,"country":"AR","market":"cripto","quote":"ARS","sell":1583.19,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-17","avg":1579.5700000000002,"base":"USD","buy":1577.74,"country":"AR","market":"cripto","quote":"ARS","sell":1581.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-18","avg":1580.67,"base":"USD","buy":1578.61,"country":"AR","market":"cripto","quote":"ARS","sell":1582.73,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-19","avg":1583.51,"base":"USD","buy":1579.17,"country":"AR","market":"cripto","quote":"ARS","sell":1587.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-20","avg":1581.62,"base":"USD","buy":1580.34,"country":"AR","market":"cripto","quote":"ARS","sell":1582.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-21","avg":1583.4650000000001,"base":"USD","buy":1581.63,"country":"AR","market":"cripto","quote":"ARS","sell":1585.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-22","avg":1583.15,"base":"USD","buy":1581.57,"country":"AR","market":"cripto","quote":"ARS","sell":1584.73,"source":"ar_argentinadatos"},{"day":"2026-08-23","key":"AR:cripto:USDARS","avg":1584.0549999999998,"base":"USD","buy":1582.03,"country":"AR","market":"cripto","quote":"ARS","sell":1586.08,"source":"ar_argentinadatos"},{"day":"2026-08-24","key":"AR:cripto:USDARS","avg":1592.6,"base":"USD","buy":1589.96,"country":"AR","market":"cripto","quote":"ARS","sell":1595.24,"source":"ar_argentinadatos"},{"day":"2026-08-25","key":"AR:cripto:USDARS","avg":1594.13,"base":"USD","buy":1590.93,"country":"AR","market":"cripto","quote":"ARS","sell":1597.33,"source":"ar_argentinadatos"},{"day":"2026-08-26","key":"AR:cripto:USDARS","avg":1595.685,"base":"USD","buy":1593.92,"country":"AR","market":"cripto","quote":"ARS","sell":1597.45,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-27","avg":1596.5149999999999,"base":"USD","buy":1594.85,"country":"AR","market":"cripto","quote":"ARS","sell":1598.18,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-28","avg":1596.045,"base":"USD","buy":1594.68,"country":"AR","market":"cripto","quote":"ARS","sell":1597.41,"source":"ar_argentinadatos"},{"day":"2026-08-29","key":"AR:cripto:USDARS","avg":1596.045,"base":"USD","buy":1594.68,"country":"AR","market":"cripto","quote":"ARS","sell":1597.41,"source":"ar_argentinadatos"},{"day":"2026-08-30","key":"AR:cripto:USDARS","avg":1594.68,"base":"USD","buy":1593.4,"country":"AR","market":"cripto","quote":"ARS","sell":1595.96,"source":"ar_argentinadatos"},{"day":"2026-08-31","key":"AR:cripto:USDARS","avg":1595.875,"base":"USD","buy":1594.41,"country":"AR","market":"cripto","quote":"ARS","sell":1597.34,"source":"ar_argentinadatos"},{"day":"2026-09-01","key":"AR:cripto:USDARS","avg":1594.6149999999998,"base":"USD","buy":1592.87,"country":"AR","market":"cripto","quote":"ARS","sell":1596.36,"source":"ar_argentinadatos"},{"day":"2026-09-02","key":"AR:cripto:USDARS","avg":1584.94,"base":"USD","buy":1582.9,"country":"AR","market":"cripto","quote":"ARS","sell":1586.98,"source":"ar_argentinadatos"},{"day":"2026-09-03","key":"AR:cripto:USDARS","avg":1584.715,"base":"USD","buy":1583.09,"country":"AR","market":"cripto","quote":"ARS","sell":1586.34,"source":"ar_argentinadatos"},{"day":"2026-09-04","key":"AR:cripto:USDARS","avg":1572.0700000000002,"base":"USD","buy":1570.14,"country":"AR","market":"cripto","quote":"ARS","sell":1574,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-05","avg":1573.6950000000002,"base":"USD","buy":1572.24,"country":"AR","market":"cripto","quote":"ARS","sell":1575.15,"source":"ar_argentinadatos"},{"day":"2026-09-06","key":"AR:cripto:USDARS","avg":1576.3049999999998,"base":"USD","buy":1574.62,"country":"AR","market":"cripto","quote":"ARS","sell":1577.99,"source":"ar_argentinadatos"},{"day":"2026-09-07","key":"AR:cripto:USDARS","avg":1576.3049999999998,"base":"USD","buy":1574.62,"country":"AR","market":"cripto","quote":"ARS","sell":1577.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-08","avg":1582.635,"base":"USD","buy":1581.42,"country":"AR","market":"cripto","quote":"ARS","sell":1583.85,"source":"ar_argentinadatos"},{"day":"2026-09-09","key":"AR:cripto:USDARS","avg":1581.455,"base":"USD","buy":1579.59,"country":"AR","market":"cripto","quote":"ARS","sell":1583.32,"source":"ar_argentinadatos"},{"day":"2026-09-10","key":"AR:cripto:USDARS","avg":1585.405,"base":"USD","buy":1582.54,"country":"AR","market":"cripto","quote":"ARS","sell":1588.27,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-11","avg":1587.25,"base":"USD","buy":1583.99,"country":"AR","market":"cripto","quote":"ARS","sell":1590.51,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-12","avg":1592.62,"base":"USD","buy":1590.99,"country":"AR","market":"cripto","quote":"ARS","sell":1594.25,"source":"ar_argentinadatos"},{"day":"2026-09-13","key":"AR:cripto:USDARS","avg":1592.62,"base":"USD","buy":1590.99,"country":"AR","market":"cripto","quote":"ARS","sell":1594.25,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-14","avg":1596.97,"base":"USD","buy":1593.88,"country":"AR","market":"cripto","quote":"ARS","sell":1600.06,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-15","avg":1592.67,"base":"USD","buy":1591.87,"country":"AR","market":"cripto","quote":"ARS","sell":1593.47,"source":"ar_argentinadatos"},{"day":"2026-09-16","key":"AR:cripto:USDARS","avg":1591.645,"base":"USD","buy":1589.59,"country":"AR","market":"cripto","quote":"ARS","sell":1593.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-17","avg":1590.18,"base":"USD","buy":1587.89,"country":"AR","market":"cripto","quote":"ARS","sell":1592.47,"source":"ar_argentinadatos"},{"day":"2026-09-18","key":"AR:cripto:USDARS","avg":1591.545,"base":"USD","buy":1589.51,"country":"AR","market":"cripto","quote":"ARS","sell":1593.58,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-19","avg":1592.335,"base":"USD","buy":1588.44,"country":"AR","market":"cripto","quote":"ARS","sell":1596.23,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-20","avg":1591.205,"base":"USD","buy":1588.68,"country":"AR","market":"cripto","quote":"ARS","sell":1593.73,"source":"ar_argentinadatos"},{"day":"2026-09-21","key":"AR:cripto:USDARS","avg":1591.42,"base":"USD","buy":1588.97,"country":"AR","market":"cripto","quote":"ARS","sell":1593.87,"source":"ar_argentinadatos"},{"day":"2026-09-22","key":"AR:cripto:USDARS","avg":1592.625,"base":"USD","buy":1590.42,"country":"AR","market":"cripto","quote":"ARS","sell":1594.83,"source":"ar_argentinadatos"},{"day":"2026-09-23","key":"AR:cripto:USDARS","avg":1591.53,"base":"USD","buy":1589.48,"country":"AR","market":"cripto","quote":"ARS","sell":1593.58,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-24","avg":1602.51,"base":"USD","buy":1600.57,"country":"AR","market":"cripto","quote":"ARS","sell":1604.45,"source":"ar_argentinadatos"},{"day":"2026-09-25","key":"AR:cripto:USDARS","avg":1607.8600000000001,"base":"USD","buy":1605.68,"country":"AR","market":"cripto","quote":"ARS","sell":1610.04,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-26","avg":1611.175,"base":"USD","buy":1609.84,"country":"AR","market":"cripto","quote":"ARS","sell":1612.51,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-09-27","avg":1610.805,"base":"USD","buy":1607.69,"country":"AR","market":"cripto","quote":"ARS","sell":1613.92,"source":"ar_argentinadatos"},{"day":"2026-09-28","key":"AR:cripto:USDARS","avg":1611.615,"base":"USD","buy":1609.31,"country":"AR","market":"cripto","quote":"ARS","sell":1613.92,"source":"ar_argentinadatos"},{"day":"2026-09-29","key":"AR:cripto:USDARS","avg":1614.72,"base":"USD","buy":1613.38,"country":"AR","market":"cripto","quote":"ARS","sell":1616.06,"source":"ar_argentinadatos"},{"day":"2026-09-30","key":"AR:cripto:USDARS","avg":1611.105,"base":"USD","buy":1609.9,"country":"AR","market":"cripto","quote":"ARS","sell":1612.31,"source":"ar_argentinadatos"},{"day":"2026-10-01","key":"AR:cripto:USDARS","__v":0,"avg":1598.13,"base":"USD","buy":1594.26,"country":"AR","market":"cripto","quote":"ARS","sell":1602,"source":"ar_argentinadatos"},{"day":"2026-10-02","key":"AR:cripto:USDARS","__v":0,"avg":1614.9,"base":"USD","buy":1613.51,"country":"AR","market":"cripto","quote":"ARS","sell":1616.29,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-10-03","__v":0,"avg":1614.5349999999999,"base":"USD","buy":1612.47,"country":"AR","market":"cripto","quote":"ARS","sell":1616.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-10-04","__v":0,"avg":1612.23,"base":"USD","buy":1610.59,"country":"AR","market":"cripto","quote":"ARS","sell":1613.87,"source":"ar_argentinadatos"},{"day":"2026-10-05","key":"AR:cripto:USDARS","__v":0,"avg":1612.7600000000002,"base":"USD","buy":1611.39,"country":"AR","market":"cripto","quote":"ARS","sell":1614.13,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-10-06","__v":0,"avg":1610.4365,"base":"USD","buy":1609.065,"country":"AR","market":"cripto","quote":"ARS","sell":1611.808,"source":"ar_criptoya"},{"day":"2026-10-07","key":"AR:cripto:USDARS","__v":0,"avg":1609.949,"base":"USD","buy":1608.223,"country":"AR","market":"cripto","quote":"ARS","sell":1611.675,"source":"ar_criptoya"},{"key":"AR:internacional:USDARS","day":"2026-08-20","avg":1497.2898,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_erapi"},{"key":"AR:internacional:USDARS","day":"2026-08-21","avg":1497.4528,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_erapi"},{"key":"AR:internacional:USDARS","day":"2026-08-22","avg":1499.388113,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-08-23","key":"AR:internacional:USDARS","avg":1500.04805,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-08-24","key":"AR:internacional:USDARS","avg":1509.51,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-08-25","avg":1511.75325,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-08-26","avg":1514.761475,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-08-27","key":"AR:internacional:USDARS","avg":1512.8649,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-08-28","avg":1512.7908,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-08-29","key":"AR:internacional:USDARS","avg":1512.7908,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-08-30","key":"AR:internacional:USDARS","avg":1520.00861,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-08-31","key":"AR:internacional:USDARS","avg":1508.7479,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-01","key":"AR:internacional:USDARS","avg":1512.743719,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-02","avg":1510.74885,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-03","key":"AR:internacional:USDARS","avg":1508.39875,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-04","avg":1508.3335,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-05","key":"AR:internacional:USDARS","avg":1508.54425,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-06","key":"AR:internacional:USDARS","avg":1509.4133,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-07","key":"AR:internacional:USDARS","avg":1511.74365,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-08","key":"AR:internacional:USDARS","avg":1511.750134,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-09","avg":1513.742759,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-10","key":"AR:internacional:USDARS","avg":1512.7426,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-11","key":"AR:internacional:USDARS","avg":1509.080253,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-12","avg":1509.012925,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-13","key":"AR:internacional:USDARS","avg":1510.8295,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-14","avg":1508.0029,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-15","key":"AR:internacional:USDARS","avg":1507.21215,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-16","key":"AR:internacional:USDARS","avg":1512.75375,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-17","key":"AR:internacional:USDARS","avg":1510.006575,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-18","avg":1516.182675,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-19","key":"AR:internacional:USDARS","avg":1514.5,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-20","key":"AR:internacional:USDARS","avg":1509.0447,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-21","avg":1514.1806,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-22","avg":1514.2517,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-23","avg":1516.01045,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-24","key":"AR:internacional:USDARS","avg":1519.86835,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-25","key":"AR:internacional:USDARS","avg":1526.87005,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-26","key":"AR:internacional:USDARS","avg":1524.745,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-27","key":"AR:internacional:USDARS","avg":1521.052716,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:internacional:USDARS","day":"2026-09-28","avg":1525.0043,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-29","key":"AR:internacional:USDARS","avg":1524.8937,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-09-30","key":"AR:internacional:USDARS","avg":1525.01125,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-10-01","key":"AR:internacional:USDARS","__v":0,"avg":1524.8716,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-10-02","key":"AR:internacional:USDARS","__v":0,"avg":1524.758,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-10-03","key":"AR:internacional:USDARS","__v":0,"avg":1524.8975,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-10-04","key":"AR:internacional:USDARS","__v":0,"avg":1529.3672,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-10-05","key":"AR:internacional:USDARS","__v":0,"avg":1520.23925,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-10-06","key":"AR:internacional:USDARS","__v":0,"avg":1520.6325,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"day":"2026-10-07","key":"AR:internacional:USDARS","__v":0,"avg":1520.6292,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:mayorista:USDARS","day":"2026-03-11","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-12","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-13","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-14","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-15","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-16","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-17","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-18","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-19","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-20","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-21","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-22","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-23","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-24","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-25","avg":1373,"base":"USD","buy":1368.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1377.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-26","avg":1363.5,"base":"USD","buy":1359,"country":"AR","market":"mayorista","quote":"ARS","sell":1368,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-27","avg":1378,"base":"USD","buy":1373.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1382.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-28","avg":1378,"base":"USD","buy":1373.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1382.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-29","avg":1378,"base":"USD","buy":1373.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1382.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-30","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-31","avg":1377.5,"base":"USD","buy":1373,"country":"AR","market":"mayorista","quote":"ARS","sell":1382,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-01","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-02","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-03","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-04","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-05","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-06","avg":1388.5,"base":"USD","buy":1384,"country":"AR","market":"mayorista","quote":"ARS","sell":1393,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-07","avg":1388,"base":"USD","buy":1383.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1392.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-08","avg":1383,"base":"USD","buy":1378.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1387.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-09","avg":1376.5,"base":"USD","buy":1372,"country":"AR","market":"mayorista","quote":"ARS","sell":1381,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-10","avg":1365.5,"base":"USD","buy":1361,"country":"AR","market":"mayorista","quote":"ARS","sell":1370,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-11","avg":1365.5,"base":"USD","buy":1361,"country":"AR","market":"mayorista","quote":"ARS","sell":1370,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-12","avg":1365.5,"base":"USD","buy":1361,"country":"AR","market":"mayorista","quote":"ARS","sell":1370,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-13","avg":1349.5,"base":"USD","buy":1345,"country":"AR","market":"mayorista","quote":"ARS","sell":1354,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-14","avg":1359.5,"base":"USD","buy":1355,"country":"AR","market":"mayorista","quote":"ARS","sell":1364,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-15","avg":1354.5,"base":"USD","buy":1350,"country":"AR","market":"mayorista","quote":"ARS","sell":1359,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-16","avg":1353.5,"base":"USD","buy":1349,"country":"AR","market":"mayorista","quote":"ARS","sell":1358,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-17","avg":1360,"base":"USD","buy":1355.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1364.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-18","avg":1360,"base":"USD","buy":1355.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1364.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-19","avg":1360,"base":"USD","buy":1355.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1364.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-20","avg":1372.5,"base":"USD","buy":1368,"country":"AR","market":"mayorista","quote":"ARS","sell":1377,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-21","avg":1371,"base":"USD","buy":1366.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1375.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-22","avg":1373.5,"base":"USD","buy":1369,"country":"AR","market":"mayorista","quote":"ARS","sell":1378,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-23","avg":1387.5,"base":"USD","buy":1383,"country":"AR","market":"mayorista","quote":"ARS","sell":1392,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-24","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-25","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-26","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-27","avg":1412.5,"base":"USD","buy":1408,"country":"AR","market":"mayorista","quote":"ARS","sell":1417,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-28","avg":1400,"base":"USD","buy":1395.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1404.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-29","avg":1387,"base":"USD","buy":1382.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1391.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-30","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-01","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-02","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-03","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-04","avg":1398,"base":"USD","buy":1393.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1402.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-05","avg":1388.5,"base":"USD","buy":1384,"country":"AR","market":"mayorista","quote":"ARS","sell":1393,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-06","avg":1383.5,"base":"USD","buy":1379,"country":"AR","market":"mayorista","quote":"ARS","sell":1388,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-07","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-08","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-09","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-10","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-11","avg":1387,"base":"USD","buy":1382.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1391.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-12","avg":1379.5,"base":"USD","buy":1375,"country":"AR","market":"mayorista","quote":"ARS","sell":1384,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-13","avg":1382,"base":"USD","buy":1377.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1386.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-14","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-15","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-16","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-17","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-18","avg":1392.5,"base":"USD","buy":1388,"country":"AR","market":"mayorista","quote":"ARS","sell":1397,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-19","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-20","avg":1392.5,"base":"USD","buy":1388,"country":"AR","market":"mayorista","quote":"ARS","sell":1397,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-21","avg":1385,"base":"USD","buy":1380.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1389.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-22","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-23","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-24","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-25","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-26","avg":1401.5,"base":"USD","buy":1392,"country":"AR","market":"mayorista","quote":"ARS","sell":1411,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-27","avg":1408,"base":"USD","buy":1403.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1412.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-28","avg":1405.5,"base":"USD","buy":1401,"country":"AR","market":"mayorista","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-29","avg":1403.5,"base":"USD","buy":1399,"country":"AR","market":"mayorista","quote":"ARS","sell":1408,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-30","avg":1403.5,"base":"USD","buy":1399,"country":"AR","market":"mayorista","quote":"ARS","sell":1408,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-31","avg":1403.5,"base":"USD","buy":1399,"country":"AR","market":"mayorista","quote":"ARS","sell":1408,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-01","avg":1421.5,"base":"USD","buy":1417,"country":"AR","market":"mayorista","quote":"ARS","sell":1426,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-02","avg":1422.5,"base":"USD","buy":1418,"country":"AR","market":"mayorista","quote":"ARS","sell":1427,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-03","avg":1434,"base":"USD","buy":1429.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1438.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-04","avg":1432,"base":"USD","buy":1427.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1436.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-05","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-06","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-07","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-08","avg":1442,"base":"USD","buy":1437.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1446.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-09","avg":1436.5,"base":"USD","buy":1432,"country":"AR","market":"mayorista","quote":"ARS","sell":1441,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-10","avg":1426.5,"base":"USD","buy":1422,"country":"AR","market":"mayorista","quote":"ARS","sell":1431,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-11","avg":1428,"base":"USD","buy":1423.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1432.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-12","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-13","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-14","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-15","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-16","avg":1432,"base":"USD","buy":1427.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1436.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-17","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-18","avg":1446.5,"base":"USD","buy":1442,"country":"AR","market":"mayorista","quote":"ARS","sell":1451,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-19","avg":1456.5,"base":"USD","buy":1452,"country":"AR","market":"mayorista","quote":"ARS","sell":1461,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-20","avg":1456.5,"base":"USD","buy":1452,"country":"AR","market":"mayorista","quote":"ARS","sell":1461,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-21","avg":1456.5,"base":"USD","buy":1452,"country":"AR","market":"mayorista","quote":"ARS","sell":1461,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-22","avg":1457,"base":"USD","buy":1452.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1461.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-23","avg":1467,"base":"USD","buy":1462.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1471.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-24","avg":1474.5,"base":"USD","buy":1470,"country":"AR","market":"mayorista","quote":"ARS","sell":1479,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-25","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-26","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-27","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-28","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-29","avg":1477,"base":"USD","buy":1472.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1481.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-30","avg":1477.5,"base":"USD","buy":1473,"country":"AR","market":"mayorista","quote":"ARS","sell":1482,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-01","avg":1484.5,"base":"USD","buy":1480,"country":"AR","market":"mayorista","quote":"ARS","sell":1489,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-02","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-03","avg":1484,"base":"USD","buy":1479.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-04","avg":1484,"base":"USD","buy":1479.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-05","avg":1484,"base":"USD","buy":1479.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-06","avg":1482,"base":"USD","buy":1477.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1486.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-07","avg":1487.5,"base":"USD","buy":1483,"country":"AR","market":"mayorista","quote":"ARS","sell":1492,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-08","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-09","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-10","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-11","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-12","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-13","avg":1477.5,"base":"USD","buy":1473,"country":"AR","market":"mayorista","quote":"ARS","sell":1482,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-14","avg":1467,"base":"USD","buy":1462.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1471.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-15","avg":1470,"base":"USD","buy":1465.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1474.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-16","avg":1471.5,"base":"USD","buy":1467,"country":"AR","market":"mayorista","quote":"ARS","sell":1476,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-17","avg":1473.5,"base":"USD","buy":1469,"country":"AR","market":"mayorista","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-18","avg":1473.5,"base":"USD","buy":1469,"country":"AR","market":"mayorista","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"day":"2026-07-19","key":"AR:mayorista:USDARS","avg":1473.5,"base":"USD","buy":1469,"country":"AR","market":"mayorista","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"day":"2026-07-20","key":"AR:mayorista:USDARS","avg":1476.5,"base":"USD","buy":1472,"country":"AR","market":"mayorista","quote":"ARS","sell":1481,"source":"ar_argentinadatos"},{"day":"2026-07-21","key":"AR:mayorista:USDARS","avg":1473,"base":"USD","buy":1468.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1477.5,"source":"ar_argentinadatos"},{"day":"2026-07-22","key":"AR:mayorista:USDARS","avg":1478.5,"base":"USD","buy":1474,"country":"AR","market":"mayorista","quote":"ARS","sell":1483,"source":"ar_argentinadatos"},{"day":"2026-07-23","key":"AR:mayorista:USDARS","avg":1485,"base":"USD","buy":1480.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1489.5,"source":"ar_argentinadatos"},{"day":"2026-07-24","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-25","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-26","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-27","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-28","key":"AR:mayorista:USDARS","avg":1488.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1498,"source":"ar_argentinadatos"},{"day":"2026-07-29","key":"AR:mayorista:USDARS","avg":1491.5,"base":"USD","buy":1487,"country":"AR","market":"mayorista","quote":"ARS","sell":1496,"source":"ar_argentinadatos"},{"day":"2026-07-30","key":"AR:mayorista:USDARS","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"day":"2026-07-31","key":"AR:mayorista:USDARS","avg":1480.5,"base":"USD","buy":1476,"country":"AR","market":"mayorista","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-08-01","key":"AR:mayorista:USDARS","avg":1480.5,"base":"USD","buy":1476,"country":"AR","market":"mayorista","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-08-02","key":"AR:mayorista:USDARS","avg":1480.5,"base":"USD","buy":1476,"country":"AR","market":"mayorista","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-08-03","key":"AR:mayorista:USDARS","avg":1490.5,"base":"USD","buy":1486,"country":"AR","market":"mayorista","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"day":"2026-08-04","key":"AR:mayorista:USDARS","avg":1491.5,"base":"USD","buy":1487,"country":"AR","market":"mayorista","quote":"ARS","sell":1496,"source":"ar_argentinadatos"},{"day":"2026-08-05","key":"AR:mayorista:USDARS","avg":1492,"base":"USD","buy":1487.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1496.5,"source":"ar_argentinadatos"},{"day":"2026-08-06","key":"AR:mayorista:USDARS","avg":1492,"base":"USD","buy":1487.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1496.5,"source":"ar_argentinadatos"},{"day":"2026-08-07","key":"AR:mayorista:USDARS","avg":1494,"base":"USD","buy":1489.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1498.5,"source":"ar_argentinadatos"},{"day":"2026-08-08","key":"AR:mayorista:USDARS","avg":1494,"base":"USD","buy":1489.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1498.5,"source":"ar_argentinadatos"},{"day":"2026-08-09","key":"AR:mayorista:USDARS","avg":1494,"base":"USD","buy":1489.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1498.5,"source":"ar_argentinadatos"},{"day":"2026-08-10","key":"AR:mayorista:USDARS","avg":1491.5,"base":"USD","buy":1487,"country":"AR","market":"mayorista","quote":"ARS","sell":1496,"source":"ar_argentinadatos"},{"day":"2026-08-11","key":"AR:mayorista:USDARS","avg":1486,"base":"USD","buy":1481.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1490.5,"source":"ar_argentinadatos"},{"day":"2026-08-12","key":"AR:mayorista:USDARS","avg":1487,"base":"USD","buy":1482.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1491.5,"source":"ar_argentinadatos"},{"day":"2026-08-13","key":"AR:mayorista:USDARS","avg":1487.5,"base":"USD","buy":1483,"country":"AR","market":"mayorista","quote":"ARS","sell":1492,"source":"ar_argentinadatos"},{"day":"2026-08-14","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-15","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-16","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-17","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-18","key":"AR:mayorista:USDARS","avg":1490.5,"base":"USD","buy":1486,"country":"AR","market":"mayorista","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"day":"2026-08-19","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-08-20","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-08-21","avg":1494.5,"base":"USD","buy":1490,"country":"AR","market":"mayorista","quote":"ARS","sell":1499,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-08-22","avg":1494.5,"base":"USD","buy":1490,"country":"AR","market":"mayorista","quote":"ARS","sell":1499,"source":"ar_argentinadatos"},{"day":"2026-08-23","key":"AR:mayorista:USDARS","avg":1494.5,"base":"USD","buy":1490,"country":"AR","market":"mayorista","quote":"ARS","sell":1499,"source":"ar_argentinadatos"},{"day":"2026-08-24","key":"AR:mayorista:USDARS","avg":1505.5,"base":"USD","buy":1501,"country":"AR","market":"mayorista","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-08-25","key":"AR:mayorista:USDARS","avg":1507,"base":"USD","buy":1502.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1511.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-08-26","avg":1509.5,"base":"USD","buy":1505,"country":"AR","market":"mayorista","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"day":"2026-08-27","key":"AR:mayorista:USDARS","avg":1507.5,"base":"USD","buy":1503,"country":"AR","market":"mayorista","quote":"ARS","sell":1512,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-08-28","avg":1507.5,"base":"USD","buy":1503,"country":"AR","market":"mayorista","quote":"ARS","sell":1512,"source":"ar_argentinadatos"},{"day":"2026-08-29","key":"AR:mayorista:USDARS","avg":1507.5,"base":"USD","buy":1503,"country":"AR","market":"mayorista","quote":"ARS","sell":1512,"source":"ar_argentinadatos"},{"day":"2026-08-30","key":"AR:mayorista:USDARS","avg":1507.5,"base":"USD","buy":1503,"country":"AR","market":"mayorista","quote":"ARS","sell":1512,"source":"ar_argentinadatos"},{"day":"2026-08-31","key":"AR:mayorista:USDARS","avg":1504,"base":"USD","buy":1499.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1508.5,"source":"ar_argentinadatos"},{"day":"2026-09-01","key":"AR:mayorista:USDARS","avg":1507.5,"base":"USD","buy":1503,"country":"AR","market":"mayorista","quote":"ARS","sell":1512,"source":"ar_argentinadatos"},{"day":"2026-09-02","key":"AR:mayorista:USDARS","avg":1508.5,"base":"USD","buy":1504,"country":"AR","market":"mayorista","quote":"ARS","sell":1513,"source":"ar_argentinadatos"},{"day":"2026-09-03","key":"AR:mayorista:USDARS","avg":1506.5,"base":"USD","buy":1502,"country":"AR","market":"mayorista","quote":"ARS","sell":1511,"source":"ar_argentinadatos"},{"day":"2026-09-04","key":"AR:mayorista:USDARS","avg":1503.5,"base":"USD","buy":1499,"country":"AR","market":"mayorista","quote":"ARS","sell":1508,"source":"ar_argentinadatos"},{"day":"2026-09-05","key":"AR:mayorista:USDARS","avg":1503.5,"base":"USD","buy":1499,"country":"AR","market":"mayorista","quote":"ARS","sell":1508,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-06","avg":1503.5,"base":"USD","buy":1499,"country":"AR","market":"mayorista","quote":"ARS","sell":1508,"source":"ar_argentinadatos"},{"day":"2026-09-07","key":"AR:mayorista:USDARS","avg":1503.5,"base":"USD","buy":1499,"country":"AR","market":"mayorista","quote":"ARS","sell":1508,"source":"ar_argentinadatos"},{"day":"2026-09-08","key":"AR:mayorista:USDARS","avg":1507,"base":"USD","buy":1502.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1511.5,"source":"ar_argentinadatos"},{"day":"2026-09-09","key":"AR:mayorista:USDARS","avg":1507.5,"base":"USD","buy":1503,"country":"AR","market":"mayorista","quote":"ARS","sell":1512,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-10","avg":1509.5,"base":"USD","buy":1505,"country":"AR","market":"mayorista","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-11","avg":1507.5,"base":"USD","buy":1503,"country":"AR","market":"mayorista","quote":"ARS","sell":1512,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-12","avg":1504,"base":"USD","buy":1499.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1508.5,"source":"ar_argentinadatos"},{"day":"2026-09-13","key":"AR:mayorista:USDARS","avg":1504,"base":"USD","buy":1499.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1508.5,"source":"ar_argentinadatos"},{"day":"2026-09-14","key":"AR:mayorista:USDARS","avg":1504,"base":"USD","buy":1499.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1508.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-15","avg":1503,"base":"USD","buy":1498.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1507.5,"source":"ar_argentinadatos"},{"day":"2026-09-16","key":"AR:mayorista:USDARS","avg":1502,"base":"USD","buy":1497.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1506.5,"source":"ar_argentinadatos"},{"day":"2026-09-17","key":"AR:mayorista:USDARS","avg":1509,"base":"USD","buy":1504.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1513.5,"source":"ar_argentinadatos"},{"day":"2026-09-18","key":"AR:mayorista:USDARS","avg":1505.5,"base":"USD","buy":1501,"country":"AR","market":"mayorista","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-09-19","key":"AR:mayorista:USDARS","avg":1510,"base":"USD","buy":1505.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1514.5,"source":"ar_argentinadatos"},{"day":"2026-09-20","key":"AR:mayorista:USDARS","avg":1510,"base":"USD","buy":1505.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1514.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-21","avg":1510,"base":"USD","buy":1505.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1514.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-22","avg":1509.5,"base":"USD","buy":1505,"country":"AR","market":"mayorista","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-23","avg":1510.5,"base":"USD","buy":1506,"country":"AR","market":"mayorista","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-09-24","avg":1511.5,"base":"USD","buy":1507,"country":"AR","market":"mayorista","quote":"ARS","sell":1516,"source":"ar_argentinadatos"},{"day":"2026-09-25","key":"AR:mayorista:USDARS","avg":1514.5,"base":"USD","buy":1510,"country":"AR","market":"mayorista","quote":"ARS","sell":1519,"source":"ar_argentinadatos"},{"day":"2026-09-26","key":"AR:mayorista:USDARS","avg":1521,"base":"USD","buy":1516.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1525.5,"source":"ar_argentinadatos"},{"day":"2026-09-27","key":"AR:mayorista:USDARS","avg":1521,"base":"USD","buy":1516.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1525.5,"source":"ar_argentinadatos"},{"day":"2026-09-28","key":"AR:mayorista:USDARS","avg":1521,"base":"USD","buy":1516.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1525.5,"source":"ar_argentinadatos"},{"day":"2026-09-29","key":"AR:mayorista:USDARS","avg":1520,"base":"USD","buy":1515.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1524.5,"source":"ar_argentinadatos"},{"day":"2026-09-30","key":"AR:mayorista:USDARS","avg":1517.5,"base":"USD","buy":1513,"country":"AR","market":"mayorista","quote":"ARS","sell":1522,"source":"ar_argentinadatos"},{"day":"2026-10-01","key":"AR:mayorista:USDARS","__v":0,"avg":1512.5,"base":"USD","buy":1508,"country":"AR","market":"mayorista","quote":"ARS","sell":1517,"source":"ar_argentinadatos"},{"day":"2026-10-02","key":"AR:mayorista:USDARS","__v":0,"avg":1518.5,"base":"USD","buy":1514,"country":"AR","market":"mayorista","quote":"ARS","sell":1523,"source":"ar_argentinadatos"},{"day":"2026-10-03","key":"AR:mayorista:USDARS","__v":0,"avg":1515.5,"base":"USD","buy":1511,"country":"AR","market":"mayorista","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2026-10-04","key":"AR:mayorista:USDARS","__v":0,"avg":1515.5,"base":"USD","buy":1511,"country":"AR","market":"mayorista","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2026-10-05","key":"AR:mayorista:USDARS","__v":0,"avg":1515.5,"base":"USD","buy":1511,"country":"AR","market":"mayorista","quote":"ARS","sell":1520,"source":"ar_dolarapi"},{"day":"2026-10-06","key":"AR:mayorista:USDARS","__v":0,"avg":1515.5,"base":"USD","buy":1511,"country":"AR","market":"mayorista","quote":"ARS","sell":1520,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-08-21","avg":291.6125,"base":"BRL","buy":291.5284,"country":"AR","market":"oficial","quote":"ARS","sell":291.6966,"source":"ar_dolarapi"},{"day":"2026-08-24","key":"AR:oficial:BRLARS","avg":292.937,"base":"BRL","buy":292.8527,"country":"AR","market":"oficial","quote":"ARS","sell":293.0213,"source":"ar_dolarapi"},{"day":"2026-08-25","key":"AR:oficial:BRLARS","avg":293.83535,"base":"BRL","buy":293.8346,"country":"AR","market":"oficial","quote":"ARS","sell":293.8361,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-08-26","avg":293.7942,"base":"BRL","buy":293.7097,"country":"AR","market":"oficial","quote":"ARS","sell":293.8787,"source":"ar_dolarapi"},{"day":"2026-08-27","key":"AR:oficial:BRLARS","avg":292.91,"base":"BRL","buy":292.8259,"country":"AR","market":"oficial","quote":"ARS","sell":292.9941,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-08-28","avg":291.0707,"base":"BRL","buy":290.9877,"country":"AR","market":"oficial","quote":"ARS","sell":291.1537,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-08-31","avg":291.2294,"base":"BRL","buy":291.146,"country":"AR","market":"oficial","quote":"ARS","sell":291.3128,"source":"ar_dolarapi"},{"day":"2026-09-01","key":"AR:oficial:BRLARS","avg":293.6572,"base":"BRL","buy":293.5727,"country":"AR","market":"oficial","quote":"ARS","sell":293.7417,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-09-02","avg":295.7547,"base":"BRL","buy":295.6688,"country":"AR","market":"oficial","quote":"ARS","sell":295.8406,"source":"ar_dolarapi"},{"day":"2026-09-03","key":"AR:oficial:BRLARS","avg":296.8187,"base":"BRL","buy":296.7322,"country":"AR","market":"oficial","quote":"ARS","sell":296.9052,"source":"ar_dolarapi"},{"day":"2026-09-04","key":"AR:oficial:BRLARS","avg":296.8187,"base":"BRL","buy":296.7322,"country":"AR","market":"oficial","quote":"ARS","sell":296.9052,"source":"ar_dolarapi"},{"day":"2026-09-07","key":"AR:oficial:BRLARS","avg":294.8551,"base":"BRL","buy":294.7698,"country":"AR","market":"oficial","quote":"ARS","sell":294.9404,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-09-08","avg":297.0405,"base":"BRL","buy":296.9539,"country":"AR","market":"oficial","quote":"ARS","sell":297.1271,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-09-09","avg":296.291,"base":"BRL","buy":296.205,"country":"AR","market":"oficial","quote":"ARS","sell":296.377,"source":"ar_dolarapi"},{"day":"2026-09-10","key":"AR:oficial:BRLARS","avg":296.6883,"base":"BRL","buy":296.602,"country":"AR","market":"oficial","quote":"ARS","sell":296.7746,"source":"ar_dolarapi"},{"day":"2026-09-14","key":"AR:oficial:BRLARS","avg":292.87615,"base":"BRL","buy":292.8754,"country":"AR","market":"oficial","quote":"ARS","sell":292.8769,"source":"ar_dolarapi"},{"day":"2026-09-15","key":"AR:oficial:BRLARS","avg":293.2891,"base":"BRL","buy":293.2045,"country":"AR","market":"oficial","quote":"ARS","sell":293.3737,"source":"ar_dolarapi"},{"day":"2026-09-16","key":"AR:oficial:BRLARS","avg":292.9464,"base":"BRL","buy":292.8623,"country":"AR","market":"oficial","quote":"ARS","sell":293.0305,"source":"ar_dolarapi"},{"day":"2026-09-17","key":"AR:oficial:BRLARS","avg":293.8062,"base":"BRL","buy":293.7214,"country":"AR","market":"oficial","quote":"ARS","sell":293.891,"source":"ar_dolarapi"},{"day":"2026-09-18","key":"AR:oficial:BRLARS","avg":294.3347,"base":"BRL","buy":294.2499,"country":"AR","market":"oficial","quote":"ARS","sell":294.4195,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-09-21","avg":296.5453,"base":"BRL","buy":296.4592,"country":"AR","market":"oficial","quote":"ARS","sell":296.6314,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-09-22","avg":296.83355,"base":"BRL","buy":296.8328,"country":"AR","market":"oficial","quote":"ARS","sell":296.8343,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-09-23","avg":293.4611,"base":"BRL","buy":293.3769,"country":"AR","market":"oficial","quote":"ARS","sell":293.5453,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-09-24","avg":292.8446,"base":"BRL","buy":292.7609,"country":"AR","market":"oficial","quote":"ARS","sell":292.9283,"source":"ar_dolarapi"},{"day":"2026-09-25","key":"AR:oficial:BRLARS","avg":293.7071,"base":"BRL","buy":293.6232,"country":"AR","market":"oficial","quote":"ARS","sell":293.791,"source":"ar_dolarapi"},{"day":"2026-09-28","key":"AR:oficial:BRLARS","avg":292.0463,"base":"BRL","buy":291.9634,"country":"AR","market":"oficial","quote":"ARS","sell":292.1292,"source":"ar_dolarapi"},{"day":"2026-09-29","key":"AR:oficial:BRLARS","avg":292.2469,"base":"BRL","buy":292.1638,"country":"AR","market":"oficial","quote":"ARS","sell":292.33,"source":"ar_dolarapi"},{"day":"2026-09-30","key":"AR:oficial:BRLARS","__v":0,"avg":294.77855,"base":"BRL","buy":294.7778,"country":"AR","market":"oficial","quote":"ARS","sell":294.7793,"source":"ar_dolarapi"},{"day":"2026-10-01","key":"AR:oficial:BRLARS","__v":0,"avg":292.09235,"base":"BRL","buy":292.0916,"country":"AR","market":"oficial","quote":"ARS","sell":292.0931,"source":"ar_dolarapi"},{"day":"2026-10-02","key":"AR:oficial:BRLARS","__v":0,"avg":292.3025,"base":"BRL","buy":292.2194,"country":"AR","market":"oficial","quote":"ARS","sell":292.3856,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-10-05","__v":0,"avg":304.0469,"base":"BRL","buy":303.9567,"country":"AR","market":"oficial","quote":"ARS","sell":304.1371,"source":"ar_dolarapi"},{"day":"2026-10-06","key":"AR:oficial:BRLARS","__v":0,"avg":305.3623,"base":"BRL","buy":305.2713,"country":"AR","market":"oficial","quote":"ARS","sell":305.4533,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-08-21","avg":1.6378,"base":"CLP","buy":1.6378,"country":"AR","market":"oficial","quote":"ARS","sell":1.6378,"source":"ar_dolarapi"},{"day":"2026-08-24","key":"AR:oficial:CLPARS","avg":1.6537,"base":"CLP","buy":1.6537,"country":"AR","market":"oficial","quote":"ARS","sell":1.6537,"source":"ar_dolarapi"},{"day":"2026-08-25","key":"AR:oficial:CLPARS","avg":1.6549,"base":"CLP","buy":1.6549,"country":"AR","market":"oficial","quote":"ARS","sell":1.6549,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-08-26","avg":1.6429,"base":"CLP","buy":1.6429,"country":"AR","market":"oficial","quote":"ARS","sell":1.6429,"source":"ar_dolarapi"},{"day":"2026-08-27","key":"AR:oficial:CLPARS","avg":1.6332,"base":"CLP","buy":1.6332,"country":"AR","market":"oficial","quote":"ARS","sell":1.6332,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-08-28","avg":1.6249,"base":"CLP","buy":1.6249,"country":"AR","market":"oficial","quote":"ARS","sell":1.6249,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-08-31","avg":1.6157,"base":"CLP","buy":1.6157,"country":"AR","market":"oficial","quote":"ARS","sell":1.6157,"source":"ar_dolarapi"},{"day":"2026-09-01","key":"AR:oficial:CLPARS","avg":1.6151,"base":"CLP","buy":1.6151,"country":"AR","market":"oficial","quote":"ARS","sell":1.6151,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-09-02","avg":1.6092,"base":"CLP","buy":1.6092,"country":"AR","market":"oficial","quote":"ARS","sell":1.6092,"source":"ar_dolarapi"},{"day":"2026-09-03","key":"AR:oficial:CLPARS","avg":1.62005,"base":"CLP","buy":1.62,"country":"AR","market":"oficial","quote":"ARS","sell":1.6201,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-09-04","avg":1.6142,"base":"CLP","buy":1.6142,"country":"AR","market":"oficial","quote":"ARS","sell":1.6142,"source":"ar_dolarapi"},{"day":"2026-09-07","key":"AR:oficial:CLPARS","avg":1.6176,"base":"CLP","buy":1.6176,"country":"AR","market":"oficial","quote":"ARS","sell":1.6176,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-09-08","avg":1.6351,"base":"CLP","buy":1.6351,"country":"AR","market":"oficial","quote":"ARS","sell":1.6351,"source":"ar_dolarapi"},{"day":"2026-09-09","key":"AR:oficial:CLPARS","avg":1.6318,"base":"CLP","buy":1.6318,"country":"AR","market":"oficial","quote":"ARS","sell":1.6318,"source":"ar_dolarapi"},{"day":"2026-09-10","key":"AR:oficial:CLPARS","avg":1.6074,"base":"CLP","buy":1.6074,"country":"AR","market":"oficial","quote":"ARS","sell":1.6074,"source":"ar_dolarapi"},{"day":"2026-09-14","key":"AR:oficial:CLPARS","avg":1.5741,"base":"CLP","buy":1.5741,"country":"AR","market":"oficial","quote":"ARS","sell":1.5741,"source":"ar_dolarapi"},{"day":"2026-09-15","key":"AR:oficial:CLPARS","avg":1.576,"base":"CLP","buy":1.576,"country":"AR","market":"oficial","quote":"ARS","sell":1.576,"source":"ar_dolarapi"},{"day":"2026-09-16","key":"AR:oficial:CLPARS","avg":1.5835,"base":"CLP","buy":1.5835,"country":"AR","market":"oficial","quote":"ARS","sell":1.5835,"source":"ar_dolarapi"},{"day":"2026-09-17","key":"AR:oficial:CLPARS","avg":1.56965,"base":"CLP","buy":1.5696,"country":"AR","market":"oficial","quote":"ARS","sell":1.5697,"source":"ar_dolarapi"},{"day":"2026-09-18","key":"AR:oficial:CLPARS","avg":1.5784,"base":"CLP","buy":1.5784,"country":"AR","market":"oficial","quote":"ARS","sell":1.5784,"source":"ar_dolarapi"},{"day":"2026-09-21","key":"AR:oficial:CLPARS","avg":1.5957,"base":"CLP","buy":1.5957,"country":"AR","market":"oficial","quote":"ARS","sell":1.5957,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-09-22","avg":1.599,"base":"CLP","buy":1.599,"country":"AR","market":"oficial","quote":"ARS","sell":1.599,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-09-23","avg":1.5753,"base":"CLP","buy":1.5753,"country":"AR","market":"oficial","quote":"ARS","sell":1.5753,"source":"ar_dolarapi"},{"day":"2026-09-24","key":"AR:oficial:CLPARS","avg":1.5773,"base":"CLP","buy":1.5773,"country":"AR","market":"oficial","quote":"ARS","sell":1.5773,"source":"ar_dolarapi"},{"day":"2026-09-25","key":"AR:oficial:CLPARS","avg":1.5848,"base":"CLP","buy":1.5848,"country":"AR","market":"oficial","quote":"ARS","sell":1.5848,"source":"ar_dolarapi"},{"day":"2026-09-28","key":"AR:oficial:CLPARS","avg":1.57525,"base":"CLP","buy":1.5752,"country":"AR","market":"oficial","quote":"ARS","sell":1.5753,"source":"ar_dolarapi"},{"day":"2026-09-29","key":"AR:oficial:CLPARS","avg":1.5657,"base":"CLP","buy":1.5657,"country":"AR","market":"oficial","quote":"ARS","sell":1.5657,"source":"ar_dolarapi"},{"day":"2026-09-30","key":"AR:oficial:CLPARS","__v":0,"avg":1.5656,"base":"CLP","buy":1.5656,"country":"AR","market":"oficial","quote":"ARS","sell":1.5656,"source":"ar_dolarapi"},{"day":"2026-10-01","key":"AR:oficial:CLPARS","__v":0,"avg":1.5476,"base":"CLP","buy":1.5476,"country":"AR","market":"oficial","quote":"ARS","sell":1.5476,"source":"ar_dolarapi"},{"day":"2026-10-02","key":"AR:oficial:CLPARS","__v":0,"avg":1.5394,"base":"CLP","buy":1.5394,"country":"AR","market":"oficial","quote":"ARS","sell":1.5394,"source":"ar_dolarapi"},{"day":"2026-10-05","key":"AR:oficial:CLPARS","__v":0,"avg":1.5621,"base":"CLP","buy":1.5621,"country":"AR","market":"oficial","quote":"ARS","sell":1.5621,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-10-06","__v":0,"avg":1.5626,"base":"CLP","buy":1.5626,"country":"AR","market":"oficial","quote":"ARS","sell":1.5626,"source":"ar_dolarapi"},{"key":"AR:oficial:EURARS","day":"2026-08-21","avg":1622,"base":"EUR","buy":1594,"country":"AR","market":"oficial","quote":"ARS","sell":1650,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-08-24","avg":1632,"base":"EUR","buy":1604,"country":"AR","market":"oficial","quote":"ARS","sell":1660,"source":"ar_bluelytics"},{"day":"2026-08-25","key":"AR:oficial:EURARS","avg":1636,"base":"EUR","buy":1608,"country":"AR","market":"oficial","quote":"ARS","sell":1664,"source":"ar_bluelytics"},{"day":"2026-08-26","key":"AR:oficial:EURARS","avg":1638,"base":"EUR","buy":1610,"country":"AR","market":"oficial","quote":"ARS","sell":1666,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-08-27","avg":1639,"base":"EUR","buy":1611,"country":"AR","market":"oficial","quote":"ARS","sell":1667,"source":"ar_bluelytics"},{"day":"2026-08-28","key":"AR:oficial:EURARS","avg":1638,"base":"EUR","buy":1609,"country":"AR","market":"oficial","quote":"ARS","sell":1667,"source":"ar_bluelytics"},{"day":"2026-08-31","key":"AR:oficial:EURARS","avg":1637,"base":"EUR","buy":1609,"country":"AR","market":"oficial","quote":"ARS","sell":1665,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-01","avg":1639,"base":"EUR","buy":1611,"country":"AR","market":"oficial","quote":"ARS","sell":1667,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-02","avg":1639,"base":"EUR","buy":1611,"country":"AR","market":"oficial","quote":"ARS","sell":1667,"source":"ar_bluelytics"},{"day":"2026-09-03","key":"AR:oficial:EURARS","avg":1634,"base":"EUR","buy":1606,"country":"AR","market":"oficial","quote":"ARS","sell":1662,"source":"ar_bluelytics"},{"day":"2026-09-04","key":"AR:oficial:EURARS","avg":1634,"base":"EUR","buy":1606,"country":"AR","market":"oficial","quote":"ARS","sell":1662,"source":"ar_bluelytics"},{"day":"2026-09-07","key":"AR:oficial:EURARS","avg":1634,"base":"EUR","buy":1606,"country":"AR","market":"oficial","quote":"ARS","sell":1662,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-08","avg":1634,"base":"EUR","buy":1606,"country":"AR","market":"oficial","quote":"ARS","sell":1662,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-09","avg":1640,"base":"EUR","buy":1612,"country":"AR","market":"oficial","quote":"ARS","sell":1668,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-10","avg":1639,"base":"EUR","buy":1611,"country":"AR","market":"oficial","quote":"ARS","sell":1667,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-11","avg":1637,"base":"EUR","buy":1609,"country":"AR","market":"oficial","quote":"ARS","sell":1665,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-14","avg":1635.5,"base":"EUR","buy":1607,"country":"AR","market":"oficial","quote":"ARS","sell":1664,"source":"ar_bluelytics"},{"day":"2026-09-15","key":"AR:oficial:EURARS","avg":1636,"base":"EUR","buy":1606,"country":"AR","market":"oficial","quote":"ARS","sell":1666,"source":"ar_bluelytics"},{"day":"2026-09-16","key":"AR:oficial:EURARS","avg":1637,"base":"EUR","buy":1609,"country":"AR","market":"oficial","quote":"ARS","sell":1665,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-17","avg":1637,"base":"EUR","buy":1609,"country":"AR","market":"oficial","quote":"ARS","sell":1665,"source":"ar_bluelytics"},{"day":"2026-09-18","key":"AR:oficial:EURARS","avg":1639,"base":"EUR","buy":1611,"country":"AR","market":"oficial","quote":"ARS","sell":1667,"source":"ar_bluelytics"},{"day":"2026-09-21","key":"AR:oficial:EURARS","avg":1639.5,"base":"EUR","buy":1611,"country":"AR","market":"oficial","quote":"ARS","sell":1668,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-22","avg":1639,"base":"EUR","buy":1611,"country":"AR","market":"oficial","quote":"ARS","sell":1667,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-09-23","avg":1746.455,"base":"EUR","buy":1699.3,"country":"AR","market":"oficial","quote":"ARS","sell":1793.61,"source":"ar_ambito"},{"key":"AR:oficial:EURARS","day":"2026-09-24","avg":1643.5,"base":"EUR","buy":1615,"country":"AR","market":"oficial","quote":"ARS","sell":1672,"source":"ar_bluelytics"},{"day":"2026-09-25","key":"AR:oficial:EURARS","avg":1651.5,"base":"EUR","buy":1624,"country":"AR","market":"oficial","quote":"ARS","sell":1679,"source":"ar_bluelytics"},{"day":"2026-09-28","key":"AR:oficial:EURARS","avg":1655,"base":"EUR","buy":1625,"country":"AR","market":"oficial","quote":"ARS","sell":1685,"source":"ar_bluelytics"},{"day":"2026-09-29","key":"AR:oficial:EURARS","avg":1650,"base":"EUR","buy":1622,"country":"AR","market":"oficial","quote":"ARS","sell":1678,"source":"ar_bluelytics"},{"day":"2026-09-30","key":"AR:oficial:EURARS","avg":1644.5,"base":"EUR","buy":1615,"country":"AR","market":"oficial","quote":"ARS","sell":1674,"source":"ar_bluelytics"},{"day":"2026-10-01","key":"AR:oficial:EURARS","__v":0,"avg":1644.5,"base":"EUR","buy":1615,"country":"AR","market":"oficial","quote":"ARS","sell":1674,"source":"ar_bluelytics"},{"day":"2026-10-02","key":"AR:oficial:EURARS","__v":0,"avg":1648,"base":"EUR","buy":1619,"country":"AR","market":"oficial","quote":"ARS","sell":1677,"source":"ar_bluelytics"},{"day":"2026-10-05","key":"AR:oficial:EURARS","__v":0,"avg":1645,"base":"EUR","buy":1616,"country":"AR","market":"oficial","quote":"ARS","sell":1674,"source":"ar_bluelytics"},{"key":"AR:oficial:EURARS","day":"2026-10-06","__v":0,"avg":1646,"base":"EUR","buy":1617,"country":"AR","market":"oficial","quote":"ARS","sell":1675,"source":"ar_bluelytics"},{"key":"AR:oficial:USDARS","day":"2026-03-11","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-12","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-13","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-14","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-15","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-16","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-17","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-18","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-19","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-20","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-21","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-22","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-23","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-24","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-25","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-26","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-27","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-28","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-29","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-30","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-31","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-01","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-02","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-03","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-04","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-05","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-06","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-07","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-08","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-09","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-10","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-11","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-12","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-13","avg":1360,"base":"USD","buy":1335,"country":"AR","market":"oficial","quote":"ARS","sell":1385,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-14","avg":1360,"base":"USD","buy":1335,"country":"AR","market":"oficial","quote":"ARS","sell":1385,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-15","avg":1360,"base":"USD","buy":1335,"country":"AR","market":"oficial","quote":"ARS","sell":1385,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-16","avg":1355,"base":"USD","buy":1330,"country":"AR","market":"oficial","quote":"ARS","sell":1380,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-17","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-18","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-19","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-20","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-21","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-22","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-23","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-24","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-25","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-26","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-27","avg":1415,"base":"USD","buy":1390,"country":"AR","market":"oficial","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-28","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-29","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-30","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-01","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-02","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-03","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-04","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-05","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-06","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-07","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-08","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-09","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-10","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-11","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-12","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-13","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-14","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-15","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-16","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-17","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-18","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-19","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-20","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-21","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-22","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-23","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-24","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-25","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-26","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-27","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-28","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-29","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-30","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-31","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-01","avg":1420,"base":"USD","buy":1395,"country":"AR","market":"oficial","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-02","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-03","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-04","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-05","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-06","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-07","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-08","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-09","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-10","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-11","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-12","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-13","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-14","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-15","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-16","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-17","avg":1435.62,"base":"USD","buy":1409.97,"country":"AR","market":"oficial","quote":"ARS","sell":1461.27,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-18","avg":1445.005,"base":"USD","buy":1420,"country":"AR","market":"oficial","quote":"ARS","sell":1470.01,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-19","avg":1456.995,"base":"USD","buy":1432.05,"country":"AR","market":"oficial","quote":"ARS","sell":1481.94,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-20","avg":1456.995,"base":"USD","buy":1432.05,"country":"AR","market":"oficial","quote":"ARS","sell":1481.94,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-21","avg":1456.995,"base":"USD","buy":1432.05,"country":"AR","market":"oficial","quote":"ARS","sell":1481.94,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-22","avg":1456.665,"base":"USD","buy":1431.54,"country":"AR","market":"oficial","quote":"ARS","sell":1481.79,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-23","avg":1465,"base":"USD","buy":1440,"country":"AR","market":"oficial","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-24","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-25","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-26","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-27","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-28","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-29","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-30","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-01","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-02","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-03","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-04","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-05","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-06","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-07","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-08","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-09","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-10","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-11","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-12","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-13","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-14","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-15","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-16","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-17","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-18","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-19","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-20","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-21","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-22","avg":1480,"base":"USD","buy":1455,"country":"AR","market":"oficial","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-23","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-24","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-25","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-26","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-27","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-28","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-29","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-30","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-31","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-01","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-02","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-03","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-04","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-05","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-06","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-07","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-08","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-09","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-10","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-11","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-12","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-13","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-14","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-15","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-16","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-17","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-18","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-19","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-20","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-21","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-22","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2026-08-23","key":"AR:oficial:USDARS","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-24","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-25","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-26","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-27","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-08-28","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-08-29","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-08-30","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-08-31","key":"AR:oficial:USDARS","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-09-01","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-02","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-03","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-04","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-09-05","key":"AR:oficial:USDARS","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-06","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-09-07","key":"AR:oficial:USDARS","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-09-08","key":"AR:oficial:USDARS","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-09","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-10","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-11","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-12","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-09-13","key":"AR:oficial:USDARS","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-14","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-09-15","key":"AR:oficial:USDARS","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-16","avg":1505,"base":"USD","buy":1480,"country":"AR","market":"oficial","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-09-17","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-18","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-19","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-20","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-21","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-22","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-23","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-09-24","key":"AR:oficial:USDARS","avg":1510,"base":"USD","buy":1485,"country":"AR","market":"oficial","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-25","avg":1515,"base":"USD","buy":1490,"country":"AR","market":"oficial","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-09-26","avg":1520,"base":"USD","buy":1495,"country":"AR","market":"oficial","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-09-27","key":"AR:oficial:USDARS","avg":1520,"base":"USD","buy":1495,"country":"AR","market":"oficial","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-09-28","key":"AR:oficial:USDARS","avg":1520,"base":"USD","buy":1495,"country":"AR","market":"oficial","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-09-29","key":"AR:oficial:USDARS","avg":1520,"base":"USD","buy":1495,"country":"AR","market":"oficial","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-09-30","key":"AR:oficial:USDARS","avg":1520,"base":"USD","buy":1495,"country":"AR","market":"oficial","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-10-01","key":"AR:oficial:USDARS","__v":0,"avg":1515,"base":"USD","buy":1490,"country":"AR","market":"oficial","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-10-02","key":"AR:oficial:USDARS","__v":0,"avg":1520,"base":"USD","buy":1495,"country":"AR","market":"oficial","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-10-03","key":"AR:oficial:USDARS","__v":0,"avg":1515,"base":"USD","buy":1490,"country":"AR","market":"oficial","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-10-04","__v":0,"avg":1515,"base":"USD","buy":1490,"country":"AR","market":"oficial","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-10-05","__v":0,"avg":1515,"base":"USD","buy":1490,"country":"AR","market":"oficial","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-10-06","key":"AR:oficial:USDARS","__v":0,"avg":1540,"base":"USD","buy":1490,"country":"AR","market":"oficial","quote":"ARS","sell":1540,"source":"ar_criptoya"},{"key":"AR:oficial:USDARS","day":"2026-10-07","__v":0,"avg":1540,"base":"USD","buy":1490,"country":"AR","market":"oficial","quote":"ARS","sell":1540,"source":"ar_criptoya"},{"key":"AR:oficial:UYUARS","day":"2026-08-21","avg":37.29,"base":"UYU","buy":37.2899,"country":"AR","market":"oficial","quote":"ARS","sell":37.2901,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-08-24","avg":37.6631,"base":"UYU","buy":37.6631,"country":"AR","market":"oficial","quote":"ARS","sell":37.6631,"source":"ar_dolarapi"},{"day":"2026-08-25","key":"AR:oficial:UYUARS","avg":37.59585,"base":"UYU","buy":37.5957,"country":"AR","market":"oficial","quote":"ARS","sell":37.596,"source":"ar_dolarapi"},{"day":"2026-08-26","key":"AR:oficial:UYUARS","avg":37.68155,"base":"UYU","buy":37.6814,"country":"AR","market":"oficial","quote":"ARS","sell":37.6817,"source":"ar_dolarapi"},{"day":"2026-08-27","key":"AR:oficial:UYUARS","avg":37.63285,"base":"UYU","buy":37.6327,"country":"AR","market":"oficial","quote":"ARS","sell":37.633,"source":"ar_dolarapi"},{"day":"2026-08-28","key":"AR:oficial:UYUARS","avg":37.5582,"base":"UYU","buy":37.5582,"country":"AR","market":"oficial","quote":"ARS","sell":37.5582,"source":"ar_dolarapi"},{"day":"2026-08-31","key":"AR:oficial:UYUARS","avg":37.46265,"base":"UYU","buy":37.4625,"country":"AR","market":"oficial","quote":"ARS","sell":37.4628,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-01","avg":37.53845,"base":"UYU","buy":37.5383,"country":"AR","market":"oficial","quote":"ARS","sell":37.5386,"source":"ar_dolarapi"},{"day":"2026-09-02","key":"AR:oficial:UYUARS","avg":37.5316,"base":"UYU","buy":37.5315,"country":"AR","market":"oficial","quote":"ARS","sell":37.5317,"source":"ar_dolarapi"},{"day":"2026-09-03","key":"AR:oficial:UYUARS","avg":37.4995,"base":"UYU","buy":37.4994,"country":"AR","market":"oficial","quote":"ARS","sell":37.4996,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-04","avg":37.4454,"base":"UYU","buy":37.4453,"country":"AR","market":"oficial","quote":"ARS","sell":37.4455,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-07","avg":37.57165,"base":"UYU","buy":37.5715,"country":"AR","market":"oficial","quote":"ARS","sell":37.5718,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-08","avg":37.55185,"base":"UYU","buy":37.5517,"country":"AR","market":"oficial","quote":"ARS","sell":37.552,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-09","avg":37.6369,"base":"UYU","buy":37.6368,"country":"AR","market":"oficial","quote":"ARS","sell":37.637,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-10","avg":37.5874,"base":"UYU","buy":37.5873,"country":"AR","market":"oficial","quote":"ARS","sell":37.5875,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-14","avg":37.46045,"base":"UYU","buy":37.4603,"country":"AR","market":"oficial","quote":"ARS","sell":37.4606,"source":"ar_dolarapi"},{"day":"2026-09-15","key":"AR:oficial:UYUARS","avg":37.5103,"base":"UYU","buy":37.5102,"country":"AR","market":"oficial","quote":"ARS","sell":37.5104,"source":"ar_dolarapi"},{"day":"2026-09-16","key":"AR:oficial:UYUARS","avg":37.5891,"base":"UYU","buy":37.589,"country":"AR","market":"oficial","quote":"ARS","sell":37.5892,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-17","avg":37.53885,"base":"UYU","buy":37.5387,"country":"AR","market":"oficial","quote":"ARS","sell":37.539,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-18","avg":37.6467,"base":"UYU","buy":37.6466,"country":"AR","market":"oficial","quote":"ARS","sell":37.6468,"source":"ar_dolarapi"},{"day":"2026-09-21","key":"AR:oficial:UYUARS","avg":37.6943,"base":"UYU","buy":37.6942,"country":"AR","market":"oficial","quote":"ARS","sell":37.6944,"source":"ar_dolarapi"},{"day":"2026-09-22","key":"AR:oficial:UYUARS","avg":37.6998,"base":"UYU","buy":37.6997,"country":"AR","market":"oficial","quote":"ARS","sell":37.6999,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-23","avg":37.8252,"base":"UYU","buy":37.8251,"country":"AR","market":"oficial","quote":"ARS","sell":37.8253,"source":"ar_dolarapi"},{"key":"AR:oficial:UYUARS","day":"2026-09-24","avg":37.93155,"base":"UYU","buy":37.9314,"country":"AR","market":"oficial","quote":"ARS","sell":37.9317,"source":"ar_dolarapi"},{"day":"2026-09-25","key":"AR:oficial:UYUARS","avg":38.093,"base":"UYU","buy":38.0929,"country":"AR","market":"oficial","quote":"ARS","sell":38.0931,"source":"ar_dolarapi"},{"day":"2026-09-28","key":"AR:oficial:UYUARS","avg":38.03975,"base":"UYU","buy":38.0396,"country":"AR","market":"oficial","quote":"ARS","sell":38.0399,"source":"ar_dolarapi"},{"day":"2026-09-29","key":"AR:oficial:UYUARS","avg":38.0316,"base":"UYU","buy":38.0315,"country":"AR","market":"oficial","quote":"ARS","sell":38.0317,"source":"ar_dolarapi"},{"day":"2026-09-30","key":"AR:oficial:UYUARS","__v":0,"avg":37.8333,"base":"UYU","buy":37.8332,"country":"AR","market":"oficial","quote":"ARS","sell":37.8334,"source":"ar_dolarapi"},{"day":"2026-10-01","key":"AR:oficial:UYUARS","__v":0,"avg":37.8527,"base":"UYU","buy":37.8526,"country":"AR","market":"oficial","quote":"ARS","sell":37.8528,"source":"ar_dolarapi"},{"day":"2026-10-02","key":"AR:oficial:UYUARS","__v":0,"avg":37.841,"base":"UYU","buy":37.8409,"country":"AR","market":"oficial","quote":"ARS","sell":37.8411,"source":"ar_dolarapi"},{"day":"2026-10-05","key":"AR:oficial:UYUARS","__v":0,"avg":37.55925,"base":"UYU","buy":37.5591,"country":"AR","market":"oficial","quote":"ARS","sell":37.5594,"source":"ar_dolarapi"},{"day":"2026-10-06","key":"AR:oficial:UYUARS","__v":0,"avg":37.7288,"base":"UYU","buy":37.7287,"country":"AR","market":"oficial","quote":"ARS","sell":37.7289,"source":"ar_dolarapi"},{"key":"AR:referencia:BOBARS","day":"2026-08-21","avg":130.121528,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-24","key":"AR:referencia:BOBARS","avg":131.076389,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-08-25","avg":130.979203,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-08-26","avg":130.855661,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-27","key":"AR:referencia:BOBARS","avg":129.12041,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-28","key":"AR:referencia:BOBARS","avg":127.810651,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-31","key":"AR:referencia:BOBARS","avg":126.552013,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-01","key":"AR:referencia:BOBARS","avg":124.834983,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-02","key":"AR:referencia:BOBARS","avg":123.24633,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-03","key":"AR:referencia:BOBARS","avg":122.402597,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-04","key":"AR:referencia:BOBARS","avg":121.124498,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-07","key":"AR:referencia:BOBARS","avg":120.151033,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-08","key":"AR:referencia:BOBARS","avg":120,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-09","avg":119.738924,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-10","avg":121.819646,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-11","key":"AR:referencia:BOBARS","avg":125.290698,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-14","avg":130.74588,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-15","key":"AR:referencia:BOBARS","avg":137.079163,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-16","avg":149.1133,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-17","key":"AR:referencia:BOBARS","avg":153.611394,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-18","avg":151.298701,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-21","key":"AR:referencia:BOBARS","avg":137.636364,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-22","avg":127.226891,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-23","key":"AR:referencia:BOBARS","avg":125.704809,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-24","avg":123.939641,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-09-25","avg":124.836334,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-28","key":"AR:referencia:BOBARS","avg":126.514523,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-29","key":"AR:referencia:BOBARS","avg":126.622296,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-30","key":"AR:referencia:BOBARS","__v":0,"avg":126.206323,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-01","key":"AR:referencia:BOBARS","__v":0,"avg":127.041667,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-02","key":"AR:referencia:BOBARS","__v":0,"avg":127.731092,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-05","key":"AR:referencia:BOBARS","__v":0,"avg":126.666667,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BOBARS","day":"2026-10-06","__v":0,"avg":126.984127,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-08-21","avg":291.311192,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-24","key":"AR:referencia:BRLARS","avg":293.10144,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-08-25","avg":293.489447,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-08-26","avg":293.80373,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-27","key":"AR:referencia:BRLARS","avg":292.699925,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-08-28","avg":289.999616,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-31","key":"AR:referencia:BRLARS","avg":290.907338,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-01","key":"AR:referencia:BRLARS","avg":294.289271,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-02","key":"AR:referencia:BRLARS","avg":295.90318,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-03","key":"AR:referencia:BRLARS","avg":295.466123,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-04","key":"AR:referencia:BRLARS","avg":294.278355,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-07","key":"AR:referencia:BRLARS","avg":294.696822,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-08","key":"AR:referencia:BRLARS","avg":296.848925,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-09","key":"AR:referencia:BRLARS","avg":296.642559,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-10","avg":296.585251,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-11","key":"AR:referencia:BRLARS","avg":294.462121,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-14","avg":292.798042,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-15","key":"AR:referencia:BRLARS","avg":292.342622,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-16","avg":294.083358,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-17","avg":293.21527,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-18","avg":294.174776,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-21","key":"AR:referencia:BRLARS","avg":296.345593,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-22","avg":296.310794,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-23","key":"AR:referencia:BRLARS","avg":293.918067,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-24","avg":292.340843,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-09-25","avg":293.4331,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-28","key":"AR:referencia:BRLARS","avg":292.279377,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-29","key":"AR:referencia:BRLARS","avg":291.386671,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-30","key":"AR:referencia:BRLARS","__v":0,"avg":293.531472,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-01","key":"AR:referencia:BRLARS","__v":0,"avg":291.547141,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-02","key":"AR:referencia:BRLARS","__v":0,"avg":291.08179,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-05","key":"AR:referencia:BRLARS","__v":0,"avg":304.225127,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-10-06","__v":0,"avg":305.490795,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-08-21","avg":1.636677,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-24","key":"AR:referencia:CLPARS","avg":1.653979,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-08-25","avg":1.655187,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-08-26","avg":1.644222,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-27","key":"AR:referencia:CLPARS","avg":1.632918,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-08-28","avg":1.626506,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-31","key":"AR:referencia:CLPARS","avg":1.613403,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-01","key":"AR:referencia:CLPARS","avg":1.616125,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-02","key":"AR:referencia:CLPARS","avg":1.609604,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-03","key":"AR:referencia:CLPARS","avg":1.618495,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-04","key":"AR:referencia:CLPARS","avg":1.61527,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-07","key":"AR:referencia:CLPARS","avg":1.617927,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-08","key":"AR:referencia:CLPARS","avg":1.635461,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-09","key":"AR:referencia:CLPARS","avg":1.632299,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-10","avg":1.608035,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-11","key":"AR:referencia:CLPARS","avg":1.600615,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-14","avg":1.574939,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-15","key":"AR:referencia:CLPARS","avg":1.577454,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-16","avg":1.587976,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-17","avg":1.573081,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-18","avg":1.578147,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-21","key":"AR:referencia:CLPARS","avg":1.596962,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-22","avg":1.597603,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-23","key":"AR:referencia:CLPARS","avg":1.573871,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-24","avg":1.577341,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-09-25","avg":1.58566,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-28","key":"AR:referencia:CLPARS","avg":1.57545,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-29","key":"AR:referencia:CLPARS","avg":1.563062,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-30","key":"AR:referencia:CLPARS","__v":0,"avg":1.557687,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-01","key":"AR:referencia:CLPARS","__v":0,"avg":1.545801,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-02","key":"AR:referencia:CLPARS","__v":0,"avg":1.531394,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-05","key":"AR:referencia:CLPARS","__v":0,"avg":1.561697,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-10-06","__v":0,"avg":1.561248,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-08-21","avg":1750.9819,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-24","key":"AR:referencia:EURARS","avg":1760.66,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-08-25","avg":1764.5251,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-08-26","avg":1764.1128,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-27","key":"AR:referencia:EURARS","avg":1761.3288,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-08-28","avg":1751.0472,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-31","key":"AR:referencia:EURARS","avg":1752.2736,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-01","key":"AR:referencia:EURARS","avg":1753.2644,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-02","key":"AR:referencia:EURARS","avg":1750.6446,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-03","key":"AR:referencia:EURARS","avg":1754.2564,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-04","key":"AR:referencia:EURARS","avg":1751.2404,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-07","key":"AR:referencia:EURARS","avg":1757.2699,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-08","key":"AR:referencia:EURARS","avg":1757.8512,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-09","key":"AR:referencia:EURARS","avg":1761.56265,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-10","avg":1758.106,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-11","key":"AR:referencia:EURARS","avg":1749.5583,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-14","avg":1742.21775,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-15","key":"AR:referencia:EURARS","avg":1738.1997,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-16","avg":1744.7628,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-17","avg":1732.876,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-18","avg":1738.79745,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-21","key":"AR:referencia:EURARS","avg":1735.9524,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-22","avg":1731.8646,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-23","key":"AR:referencia:EURARS","avg":1727.1788,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-24","avg":1727.21565,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-09-25","avg":1737.8496,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-28","key":"AR:referencia:EURARS","avg":1734.42365,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-29","key":"AR:referencia:EURARS","avg":1723.5128,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-30","key":"AR:referencia:EURARS","__v":0,"avg":1719.5195,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-01","key":"AR:referencia:EURARS","__v":0,"avg":1711.0988,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-02","key":"AR:referencia:EURARS","__v":0,"avg":1710.76,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-05","key":"AR:referencia:EURARS","__v":0,"avg":1704.376,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-10-06","__v":0,"avg":1712.128,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-08-21","avg":0.249625,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-24","key":"AR:referencia:PYGARS","avg":0.251797,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-08-25","avg":0.252865,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-08-26","avg":0.254775,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-27","key":"AR:referencia:PYGARS","avg":0.255082,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-08-28","avg":0.255211,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-31","key":"AR:referencia:PYGARS","avg":0.25528,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-01","key":"AR:referencia:PYGARS","avg":0.25538,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-02","key":"AR:referencia:PYGARS","avg":0.253358,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-03","key":"AR:referencia:PYGARS","avg":0.252617,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-04","key":"AR:referencia:PYGARS","avg":0.253135,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-07","key":"AR:referencia:PYGARS","avg":0.255343,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-08","key":"AR:referencia:PYGARS","avg":0.256323,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-09","key":"AR:referencia:PYGARS","avg":0.256417,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-09-10","avg":0.254757,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-11","key":"AR:referencia:PYGARS","avg":0.251417,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-09-14","avg":0.253946,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-15","key":"AR:referencia:PYGARS","avg":0.254972,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-09-16","avg":0.255633,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-17","key":"AR:referencia:PYGARS","avg":0.254423,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-09-18","avg":0.254217,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-21","key":"AR:referencia:PYGARS","avg":0.254428,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-09-22","avg":0.255084,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-23","key":"AR:referencia:PYGARS","avg":0.256358,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-09-24","avg":0.257542,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-09-25","avg":0.259337,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-28","key":"AR:referencia:PYGARS","avg":0.259291,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-29","key":"AR:referencia:PYGARS","avg":0.259949,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-30","key":"AR:referencia:PYGARS","__v":0,"avg":0.259569,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-01","key":"AR:referencia:PYGARS","__v":0,"avg":0.261161,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-02","key":"AR:referencia:PYGARS","__v":0,"avg":0.259178,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-05","key":"AR:referencia:PYGARS","__v":0,"avg":0.259257,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-10-06","__v":0,"avg":0.260408,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-12","avg":1394.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-13","avg":1400,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-16","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-17","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-18","avg":1394,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-19","avg":1394.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-20","avg":1390.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-25","avg":1377.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-26","avg":1368,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-27","avg":1382.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-30","avg":1398,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-31","avg":1382,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-01","avg":1394,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-06","avg":1393,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-07","avg":1392.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-08","avg":1387.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-09","avg":1381,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-10","key":"AR:referencia:USDARS","avg":1370,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-13","key":"AR:referencia:USDARS","avg":1354,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-14","key":"AR:referencia:USDARS","avg":1364,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-15","key":"AR:referencia:USDARS","avg":1359,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-16","key":"AR:referencia:USDARS","avg":1358,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-17","key":"AR:referencia:USDARS","avg":1364.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-20","key":"AR:referencia:USDARS","avg":1377,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-21","key":"AR:referencia:USDARS","avg":1375.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-22","key":"AR:referencia:USDARS","avg":1378,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-23","key":"AR:referencia:USDARS","avg":1392,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-24","avg":1399.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-27","avg":1417,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-28","avg":1404.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-29","avg":1391.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-30","avg":1391,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-04","avg":1402.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-05","avg":1393,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-06","avg":1388,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-07","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-08","avg":1398,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-11","avg":1391.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-12","avg":1384,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-13","avg":1392,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-14","avg":1391,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-15","avg":1394.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-18","avg":1397,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-19","avg":1398,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-20","avg":1397,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-21","avg":1389.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-22","avg":1403,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-26","key":"AR:referencia:USDARS","avg":1411,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-27","key":"AR:referencia:USDARS","avg":1412.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-28","key":"AR:referencia:USDARS","avg":1410,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-29","key":"AR:referencia:USDARS","avg":1408,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-01","key":"AR:referencia:USDARS","avg":1426,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-02","key":"AR:referencia:USDARS","avg":1427,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-03","key":"AR:referencia:USDARS","avg":1438.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-04","key":"AR:referencia:USDARS","avg":1436.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-05","key":"AR:referencia:USDARS","avg":1440.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-08","key":"AR:referencia:USDARS","avg":1446.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-09","avg":1441,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-10","avg":1432.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-11","avg":1432.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-12","avg":1428,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-16","avg":1436.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-17","avg":1441.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-18","avg":1451,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-19","avg":1461,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-22","avg":1461.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-23","avg":1471.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-24","avg":1479,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-25","avg":1477,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-26","avg":1477,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-29","avg":1481.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-30","avg":1482,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-01","avg":1489,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-02","avg":1488,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-03","avg":1488.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-06","avg":1486.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-07","avg":1492,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-08","key":"AR:referencia:USDARS","avg":1488,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-13","key":"AR:referencia:USDARS","avg":1482,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-14","key":"AR:referencia:USDARS","avg":1471.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-15","key":"AR:referencia:USDARS","avg":1474.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-16","key":"AR:referencia:USDARS","avg":1476,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-17","key":"AR:referencia:USDARS","avg":1478,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-20","key":"AR:referencia:USDARS","avg":1481,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-21","key":"AR:referencia:USDARS","avg":1477.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-22","key":"AR:referencia:USDARS","avg":1483,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-23","key":"AR:referencia:USDARS","avg":1489,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-24","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-27","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-28","avg":1498,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-29","avg":1496,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-30","avg":1488,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-31","avg":1485,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-03","avg":1495,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-04","avg":1496,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-05","avg":1496.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-06","avg":1499.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-07","key":"AR:referencia:USDARS","avg":1498.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-10","key":"AR:referencia:USDARS","avg":1495.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-11","key":"AR:referencia:USDARS","avg":1490.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-12","key":"AR:referencia:USDARS","avg":1491.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-13","key":"AR:referencia:USDARS","avg":1492,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-14","key":"AR:referencia:USDARS","avg":1487.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-18","key":"AR:referencia:USDARS","avg":1495,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-19","key":"AR:referencia:USDARS","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-20","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-21","avg":1499,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-24","key":"AR:referencia:USDARS","avg":1510,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-25","avg":1511.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-26","avg":1514,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-27","key":"AR:referencia:USDARS","avg":1512,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-28","avg":1512,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-31","key":"AR:referencia:USDARS","avg":1508.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-01","key":"AR:referencia:USDARS","avg":1513,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-02","key":"AR:referencia:USDARS","avg":1511,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-03","key":"AR:referencia:USDARS","avg":1508,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-04","key":"AR:referencia:USDARS","avg":1508,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-07","key":"AR:referencia:USDARS","avg":1511.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-08","key":"AR:referencia:USDARS","avg":1512,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-09","key":"AR:referencia:USDARS","avg":1513.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-09-10","avg":1513,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-11","key":"AR:referencia:USDARS","avg":1508.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-09-14","avg":1507.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-15","key":"AR:referencia:USDARS","avg":1506.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-09-16","avg":1513.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-17","key":"AR:referencia:USDARS","avg":1510,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-09-18","avg":1514.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-21","key":"AR:referencia:USDARS","avg":1514,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-09-22","avg":1514,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-23","key":"AR:referencia:USDARS","avg":1516,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-09-24","avg":1519.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-09-25","avg":1525.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-28","key":"AR:referencia:USDARS","avg":1524.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-29","key":"AR:referencia:USDARS","avg":1522,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-30","key":"AR:referencia:USDARS","__v":0,"avg":1517,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-01","key":"AR:referencia:USDARS","__v":0,"avg":1524.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-02","key":"AR:referencia:USDARS","__v":0,"avg":1520,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-05","key":"AR:referencia:USDARS","__v":0,"avg":1520,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-10-06","__v":0,"avg":1520,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-08-21","avg":37.318728,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-24","key":"AR:referencia:UYUARS","avg":37.579015,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-08-25","avg":37.655799,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-08-26","avg":37.621917,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-27","key":"AR:referencia:UYUARS","avg":37.562884,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-08-28","avg":37.546561,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-31","key":"AR:referencia:UYUARS","avg":37.473606,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-01","key":"AR:referencia:UYUARS","avg":37.612209,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-02","key":"AR:referencia:UYUARS","avg":37.559036,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-03","key":"AR:referencia:UYUARS","avg":37.497234,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-04","key":"AR:referencia:UYUARS","avg":37.484464,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-07","key":"AR:referencia:UYUARS","avg":37.572585,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-08","key":"AR:referencia:UYUARS","avg":37.588564,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-09","key":"AR:referencia:UYUARS","avg":37.622394,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-09-10","avg":37.596881,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-11","key":"AR:referencia:UYUARS","avg":37.517876,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-09-14","avg":37.502332,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-15","key":"AR:referencia:UYUARS","avg":37.487434,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-09-16","avg":37.667994,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-17","key":"AR:referencia:UYUARS","avg":37.585563,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-09-18","avg":37.711653,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-21","key":"AR:referencia:UYUARS","avg":37.788594,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-09-22","avg":37.811243,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-23","key":"AR:referencia:UYUARS","avg":37.771012,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-09-24","avg":37.811582,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-09-25","avg":37.780942,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-28","key":"AR:referencia:UYUARS","avg":37.856965,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-29","key":"AR:referencia:UYUARS","avg":37.801925,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-09-30","key":"AR:referencia:UYUARS","__v":0,"avg":37.691782,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-01","key":"AR:referencia:UYUARS","__v":0,"avg":37.711812,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-02","key":"AR:referencia:UYUARS","__v":0,"avg":37.647059,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-10-05","key":"AR:referencia:UYUARS","__v":0,"avg":37.839183,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-10-06","__v":0,"avg":37.853884,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:tarjeta:USDARS","day":"2026-03-12","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-13","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-14","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-15","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-16","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-17","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-18","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-19","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-20","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-21","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-22","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-23","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-24","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-25","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-26","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-27","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-28","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-29","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-30","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-31","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-01","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-02","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-03","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-04","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-05","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-06","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-07","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-08","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-09","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-10","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-11","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-12","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-13","avg":1768,"base":"USD","buy":1735.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1800.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-14","avg":1768,"base":"USD","buy":1735.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1800.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-15","avg":1768,"base":"USD","buy":1735.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1800.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-16","avg":1761.5,"base":"USD","buy":1729,"country":"AR","market":"tarjeta","quote":"ARS","sell":1794,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-17","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-18","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-19","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-20","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-21","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-22","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-23","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-24","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-25","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-26","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-27","avg":1839.5,"base":"USD","buy":1807,"country":"AR","market":"tarjeta","quote":"ARS","sell":1872,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-28","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-29","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-30","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-01","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-02","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-03","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-04","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-05","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-06","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-07","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-08","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-09","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-10","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-11","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-12","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-13","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-14","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-15","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-16","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-17","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-18","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-19","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-20","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-21","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-22","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-23","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-24","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-25","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-26","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-27","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-28","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-29","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-30","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-31","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-01","avg":1846,"base":"USD","buy":1813.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1878.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-02","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-03","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-04","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-05","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-06","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-07","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-08","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-09","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-10","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-11","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-12","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-13","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-14","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-15","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-16","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-17","avg":1866.305,"base":"USD","buy":1832.96,"country":"AR","market":"tarjeta","quote":"ARS","sell":1899.65,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-18","avg":1878.505,"base":"USD","buy":1846,"country":"AR","market":"tarjeta","quote":"ARS","sell":1911.01,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-19","avg":1894.0900000000001,"base":"USD","buy":1861.66,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.52,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-20","avg":1894.0900000000001,"base":"USD","buy":1861.66,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.52,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-21","avg":1894.0900000000001,"base":"USD","buy":1861.66,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.52,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-22","avg":1893.665,"base":"USD","buy":1861,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.33,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-23","avg":1904.5,"base":"USD","buy":1872,"country":"AR","market":"tarjeta","quote":"ARS","sell":1937,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-24","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-25","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-26","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-27","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-28","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-29","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-30","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-01","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-02","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-03","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-04","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-05","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-06","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-07","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-08","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-09","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-10","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-11","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-12","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-13","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-14","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-15","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-16","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-17","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-18","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-19","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-20","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-21","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-22","avg":1924,"base":"USD","buy":1891.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1956.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-23","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-24","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-25","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-26","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-27","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-28","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-29","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-30","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-31","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-01","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-02","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-03","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-04","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-05","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-06","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-07","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-08","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-09","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-10","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-11","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-12","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-13","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-14","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-15","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-16","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-17","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-18","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-19","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-20","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-21","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-22","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"day":"2026-08-23","key":"AR:tarjeta:USDARS","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-24","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-25","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-08-26","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-27","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-08-28","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-08-29","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-08-30","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-08-31","key":"AR:tarjeta:USDARS","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-01","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-02","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-03","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-04","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-05","key":"AR:tarjeta:USDARS","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-06","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-07","key":"AR:tarjeta:USDARS","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-08","key":"AR:tarjeta:USDARS","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-09","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-10","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-11","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-12","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-13","key":"AR:tarjeta:USDARS","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-14","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-15","key":"AR:tarjeta:USDARS","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-16","avg":1956.5,"base":"USD","buy":1924,"country":"AR","market":"tarjeta","quote":"ARS","sell":1989,"source":"ar_argentinadatos"},{"day":"2026-09-17","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-18","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-19","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-20","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-21","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-22","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-23","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"day":"2026-09-24","key":"AR:tarjeta:USDARS","avg":1963,"base":"USD","buy":1930.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1995.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-25","avg":1969.5,"base":"USD","buy":1937,"country":"AR","market":"tarjeta","quote":"ARS","sell":2002,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-09-26","avg":1976,"base":"USD","buy":1943.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":2008.5,"source":"ar_argentinadatos"},{"day":"2026-09-27","key":"AR:tarjeta:USDARS","avg":1976,"base":"USD","buy":1943.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":2008.5,"source":"ar_argentinadatos"},{"day":"2026-09-28","key":"AR:tarjeta:USDARS","avg":1976,"base":"USD","buy":1943.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":2008.5,"source":"ar_argentinadatos"},{"day":"2026-09-29","key":"AR:tarjeta:USDARS","avg":1976,"base":"USD","buy":1943.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":2008.5,"source":"ar_argentinadatos"},{"day":"2026-09-30","key":"AR:tarjeta:USDARS","avg":1976,"base":"USD","buy":1943.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":2008.5,"source":"ar_argentinadatos"},{"day":"2026-10-01","key":"AR:tarjeta:USDARS","__v":0,"avg":1969.5,"base":"USD","buy":1937,"country":"AR","market":"tarjeta","quote":"ARS","sell":2002,"source":"ar_argentinadatos"},{"day":"2026-10-02","key":"AR:tarjeta:USDARS","__v":0,"avg":1976,"base":"USD","buy":1943.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":2008.5,"source":"ar_argentinadatos"},{"day":"2026-10-03","key":"AR:tarjeta:USDARS","__v":0,"avg":1969.5,"base":"USD","buy":1937,"country":"AR","market":"tarjeta","quote":"ARS","sell":2002,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-10-04","__v":0,"avg":1969.5,"base":"USD","buy":1937,"country":"AR","market":"tarjeta","quote":"ARS","sell":2002,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-10-05","__v":0,"avg":1969.5,"base":"USD","buy":1937,"country":"AR","market":"tarjeta","quote":"ARS","sell":2002,"source":"ar_argentinadatos"},{"day":"2026-10-06","key":"AR:tarjeta:USDARS","__v":0,"avg":2002,"base":"USD","buy":null,"country":"AR","market":"tarjeta","quote":"ARS","sell":null,"source":"ar_criptoya"},{"key":"AR:tarjeta:USDARS","day":"2026-10-07","__v":0,"avg":2002,"base":"USD","buy":null,"country":"AR","market":"tarjeta","quote":"ARS","sell":null,"source":"ar_criptoya"},{"key":"BO:internacional:USDBOB","day":"2026-08-22","avg":11.543452,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-08-23","key":"BO:internacional:USDBOB","avg":11.566585,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-08-24","key":"BO:internacional:USDBOB","avg":11.500777,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-08-25","avg":11.511258,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-08-26","avg":11.550395,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-08-27","avg":11.600041,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-08-28","key":"BO:internacional:USDBOB","avg":11.674041,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-08-29","key":"BO:internacional:USDBOB","avg":11.674041,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-08-30","key":"BO:internacional:USDBOB","avg":11.782987,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-08-31","key":"BO:internacional:USDBOB","avg":11.853537,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-09-01","avg":11.924158,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-09-02","avg":12.142094,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-09-03","avg":12.18653,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-09-04","key":"BO:internacional:USDBOB","avg":12.27248,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-09-05","key":"BO:internacional:USDBOB","avg":12.394499,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-09-06","key":"BO:internacional:USDBOB","avg":12.374439,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-09-07","key":"BO:internacional:USDBOB","avg":12.438858,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-09-08","avg":12.476884,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-09-09","key":"BO:internacional:USDBOB","avg":12.519434,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-09-10","avg":12.567584,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-09-11","key":"BO:internacional:USDBOB","avg":12.04971,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_currencyapi"},{"key":"BO:internacional:USDBOB","day":"2026-09-12","avg":11.864602,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_currencyapi"},{"day":"2026-09-14","key":"BO:internacional:USDBOB","avg":12.062158,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:internacional:USDBOB","day":"2026-09-18","avg":10.010035,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_floatrates"},{"day":"2026-09-20","key":"BO:internacional:USDBOB","avg":10.692495,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"day":"2026-09-21","key":"BO:internacional:USDBOB","avg":11,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_floatrates"},{"key":"BO:internacional:USDBOB","day":"2026-09-23","avg":11.920663,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-09-24","key":"BO:internacional:USDBOB","avg":11.719574,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-09-25","key":"BO:internacional:USDBOB","avg":11.83742,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-09-26","key":"BO:internacional:USDBOB","avg":11.833137,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-09-27","key":"BO:internacional:USDBOB","avg":12.233272,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"key":"BO:internacional:USDBOB","day":"2026-09-28","avg":12.235131,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-09-29","key":"BO:internacional:USDBOB","avg":12.110635,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"key":"BO:internacional:USDBOB","day":"2026-09-30","avg":12.041089,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-10-01","key":"BO:internacional:USDBOB","__v":0,"avg":12.030303,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-10-02","key":"BO:internacional:USDBOB","__v":0,"avg":12.034388,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-10-03","key":"BO:internacional:USDBOB","__v":0,"avg":12.034272,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"key":"BO:internacional:USDBOB","day":"2026-10-04","__v":0,"avg":12.059191,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-10-05","key":"BO:internacional:USDBOB","__v":0,"avg":11.998994,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"day":"2026-10-06","key":"BO:internacional:USDBOB","__v":0,"avg":11.989057,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_erapi"},{"key":"BO:oficial:USDBOB","day":"2026-08-20","avg":11.52,"base":"USD","buy":11.52,"country":"BO","market":"oficial","quote":"BOB","sell":11.52,"source":"bo_dolarapi"},{"key":"BO:oficial:USDBOB","day":"2026-08-22","avg":11.5,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-08-23","avg":11.5,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-08-24","key":"BO:oficial:USDBOB","avg":11.54,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-08-25","avg":11.57,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-08-26","avg":11.71,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-08-27","avg":11.83,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-08-28","key":"BO:oficial:USDBOB","avg":11.92,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-08-29","key":"BO:oficial:USDBOB","avg":11.92,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-08-30","key":"BO:oficial:USDBOB","avg":11.92,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-08-31","key":"BO:oficial:USDBOB","avg":12.12,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-01","avg":12.26,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-02","avg":12.32,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-03","avg":12.45,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-04","key":"BO:oficial:USDBOB","avg":12.58,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-05","key":"BO:oficial:USDBOB","avg":12.58,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-06","avg":12.58,"base":"USD","buy":12.58,"country":"BO","market":"oficial","quote":"BOB","sell":12.58,"source":"bo_dolarapi"},{"day":"2026-09-07","key":"BO:oficial:USDBOB","avg":12.6,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-08","avg":12.64,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-09","key":"BO:oficial:USDBOB","avg":12.42,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-10","avg":12.04,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-11","key":"BO:oficial:USDBOB","avg":11.53,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-12","key":"BO:oficial:USDBOB","avg":11.53,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-13","key":"BO:oficial:USDBOB","avg":11.53,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-14","avg":10.99,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-15","key":"BO:oficial:USDBOB","avg":10.15,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-16","key":"BO:oficial:USDBOB","avg":9.83,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-17","key":"BO:oficial:USDBOB","avg":10.01,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-18","avg":11,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-19","key":"BO:oficial:USDBOB","avg":11,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-20","key":"BO:oficial:USDBOB","avg":11,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-21","key":"BO:oficial:USDBOB","avg":11.9,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-22","key":"BO:oficial:USDBOB","avg":12.06,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-23","avg":12.26,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-24","avg":12.22,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-25","avg":12.05,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-26","key":"BO:oficial:USDBOB","avg":12.05,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-27","key":"BO:oficial:USDBOB","avg":12.05,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-09-28","avg":12.02,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-29","key":"BO:oficial:USDBOB","avg":12.02,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-09-30","key":"BO:oficial:USDBOB","avg":12,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-10-01","key":"BO:oficial:USDBOB","__v":0,"avg":11.9,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-10-02","key":"BO:oficial:USDBOB","__v":0,"avg":12,"base":"USD","buy":12,"country":"BO","market":"oficial","quote":"BOB","sell":12,"source":"bo_dolarapi"},{"day":"2026-10-03","key":"BO:oficial:USDBOB","__v":0,"avg":12,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-10-04","key":"BO:oficial:USDBOB","__v":0,"avg":12,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-10-05","key":"BO:oficial:USDBOB","__v":0,"avg":11.97,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:oficial:USDBOB","day":"2026-10-06","__v":0,"avg":11.97,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"day":"2026-10-07","key":"BO:oficial:USDBOB","__v":0,"avg":11.97,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:paralelo:USDBOB","day":"2026-08-21","avg":11.63,"base":"USD","buy":11.62,"country":"BO","market":"paralelo","quote":"BOB","sell":11.64,"source":"bo_dolarapi"},{"day":"2026-08-22","key":"BO:paralelo:USDBOB","avg":11.61,"base":"USD","buy":11.59,"country":"BO","market":"paralelo","quote":"BOB","sell":11.63,"source":"bo_dolarapi"},{"day":"2026-08-23","key":"BO:paralelo:USDBOB","avg":11.625,"base":"USD","buy":11.61,"country":"BO","market":"paralelo","quote":"BOB","sell":11.64,"source":"bo_dolarapi"},{"day":"2026-08-24","key":"BO:paralelo:USDBOB","avg":11.68,"base":"USD","buy":11.67,"country":"BO","market":"paralelo","quote":"BOB","sell":11.69,"source":"bo_dolarapi"},{"day":"2026-08-25","key":"BO:paralelo:USDBOB","avg":11.77,"base":"USD","buy":11.76,"country":"BO","market":"paralelo","quote":"BOB","sell":11.78,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-08-26","avg":11.865,"base":"USD","buy":11.85,"country":"BO","market":"paralelo","quote":"BOB","sell":11.88,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-08-27","avg":12.005,"base":"USD","buy":11.99,"country":"BO","market":"paralelo","quote":"BOB","sell":12.02,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-08-28","avg":12.08,"base":"USD","buy":12.06,"country":"BO","market":"paralelo","quote":"BOB","sell":12.1,"source":"bo_dolarapi"},{"day":"2026-08-29","key":"BO:paralelo:USDBOB","avg":11.91,"base":"USD","buy":11.89,"country":"BO","market":"paralelo","quote":"BOB","sell":11.93,"source":"bo_dolarapi"},{"day":"2026-08-30","key":"BO:paralelo:USDBOB","avg":11.95,"base":"USD","buy":11.93,"country":"BO","market":"paralelo","quote":"BOB","sell":11.97,"source":"bo_dolarapi"},{"day":"2026-08-31","key":"BO:paralelo:USDBOB","avg":11.945,"base":"USD","buy":11.93,"country":"BO","market":"paralelo","quote":"BOB","sell":11.96,"source":"bo_dolarapi"},{"day":"2026-09-01","key":"BO:paralelo:USDBOB","avg":12.14,"base":"USD","buy":12.12,"country":"BO","market":"paralelo","quote":"BOB","sell":12.16,"source":"bo_dolarapi"},{"day":"2026-09-02","key":"BO:paralelo:USDBOB","avg":12.5,"base":"USD","buy":12.48,"country":"BO","market":"paralelo","quote":"BOB","sell":12.52,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-03","avg":12.42,"base":"USD","buy":12.41,"country":"BO","market":"paralelo","quote":"BOB","sell":12.43,"source":"bo_dolarapi"},{"day":"2026-09-04","key":"BO:paralelo:USDBOB","avg":12.42,"base":"USD","buy":12.41,"country":"BO","market":"paralelo","quote":"BOB","sell":12.43,"source":"bo_dolarapi"},{"day":"2026-09-05","key":"BO:paralelo:USDBOB","avg":12.405,"base":"USD","buy":12.38,"country":"BO","market":"paralelo","quote":"BOB","sell":12.43,"source":"bo_dolarapi"},{"day":"2026-09-06","key":"BO:paralelo:USDBOB","avg":12.43,"base":"USD","buy":12.41,"country":"BO","market":"paralelo","quote":"BOB","sell":12.45,"source":"bo_dolarapi"},{"day":"2026-09-07","key":"BO:paralelo:USDBOB","avg":12.505,"base":"USD","buy":12.49,"country":"BO","market":"paralelo","quote":"BOB","sell":12.52,"source":"bo_dolarapi"},{"day":"2026-09-08","key":"BO:paralelo:USDBOB","avg":12.26,"base":"USD","buy":12.23,"country":"BO","market":"paralelo","quote":"BOB","sell":12.29,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-09","avg":12.22,"base":"USD","buy":12.2,"country":"BO","market":"paralelo","quote":"BOB","sell":12.24,"source":"bo_dolarapi"},{"day":"2026-09-10","key":"BO:paralelo:USDBOB","avg":11.735,"base":"USD","buy":11.72,"country":"BO","market":"paralelo","quote":"BOB","sell":11.75,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-11","avg":11.45,"base":"USD","buy":11.42,"country":"BO","market":"paralelo","quote":"BOB","sell":11.48,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-12","avg":11.6,"base":"USD","buy":11.57,"country":"BO","market":"paralelo","quote":"BOB","sell":11.63,"source":"bo_dolarapi"},{"day":"2026-09-13","key":"BO:paralelo:USDBOB","avg":11.805,"base":"USD","buy":11.78,"country":"BO","market":"paralelo","quote":"BOB","sell":11.83,"source":"bo_dolarapi"},{"day":"2026-09-14","key":"BO:paralelo:USDBOB","avg":11.545,"base":"USD","buy":11.52,"country":"BO","market":"paralelo","quote":"BOB","sell":11.57,"source":"bo_dolarapi"},{"day":"2026-09-15","key":"BO:paralelo:USDBOB","avg":11.02,"base":"USD","buy":11,"country":"BO","market":"paralelo","quote":"BOB","sell":11.04,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-16","avg":10.76,"base":"USD","buy":10.73,"country":"BO","market":"paralelo","quote":"BOB","sell":10.79,"source":"bo_dolarapi"},{"day":"2026-09-17","key":"BO:paralelo:USDBOB","avg":11.34,"base":"USD","buy":11.31,"country":"BO","market":"paralelo","quote":"BOB","sell":11.37,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-18","avg":11.625,"base":"USD","buy":11.6,"country":"BO","market":"paralelo","quote":"BOB","sell":11.65,"source":"bo_dolarapi"},{"day":"2026-09-19","key":"BO:paralelo:USDBOB","avg":11.945,"base":"USD","buy":11.91,"country":"BO","market":"paralelo","quote":"BOB","sell":11.98,"source":"bo_dolarapi"},{"day":"2026-09-20","key":"BO:paralelo:USDBOB","avg":11.945,"base":"USD","buy":11.92,"country":"BO","market":"paralelo","quote":"BOB","sell":11.97,"source":"bo_dolarapi"},{"day":"2026-09-21","key":"BO:paralelo:USDBOB","avg":12.165,"base":"USD","buy":12.15,"country":"BO","market":"paralelo","quote":"BOB","sell":12.18,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-22","avg":12.33,"base":"USD","buy":12.31,"country":"BO","market":"paralelo","quote":"BOB","sell":12.35,"source":"bo_dolarapi"},{"day":"2026-09-23","key":"BO:paralelo:USDBOB","avg":12.33,"base":"USD","buy":12.31,"country":"BO","market":"paralelo","quote":"BOB","sell":12.35,"source":"bo_dolarapi"},{"day":"2026-09-24","key":"BO:paralelo:USDBOB","avg":12.25,"base":"USD","buy":12.24,"country":"BO","market":"paralelo","quote":"BOB","sell":12.26,"source":"bo_dolarapi"},{"day":"2026-09-25","key":"BO:paralelo:USDBOB","avg":11.935,"base":"USD","buy":11.9,"country":"BO","market":"paralelo","quote":"BOB","sell":11.97,"source":"bo_dolarapi"},{"day":"2026-09-26","key":"BO:paralelo:USDBOB","avg":11.945,"base":"USD","buy":11.92,"country":"BO","market":"paralelo","quote":"BOB","sell":11.97,"source":"bo_dolarapi"},{"day":"2026-09-27","key":"BO:paralelo:USDBOB","avg":12.015,"base":"USD","buy":11.99,"country":"BO","market":"paralelo","quote":"BOB","sell":12.04,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-09-28","avg":12.02,"base":"USD","buy":11.99,"country":"BO","market":"paralelo","quote":"BOB","sell":12.05,"source":"bo_dolarapi"},{"day":"2026-09-29","key":"BO:paralelo:USDBOB","avg":11.975,"base":"USD","buy":11.96,"country":"BO","market":"paralelo","quote":"BOB","sell":11.99,"source":"bo_dolarapi"},{"day":"2026-09-30","key":"BO:paralelo:USDBOB","avg":12.015,"base":"USD","buy":12,"country":"BO","market":"paralelo","quote":"BOB","sell":12.03,"source":"bo_dolarapi"},{"day":"2026-10-01","key":"BO:paralelo:USDBOB","__v":0,"avg":12.055,"base":"USD","buy":12.04,"country":"BO","market":"paralelo","quote":"BOB","sell":12.07,"source":"bo_dolarapi"},{"day":"2026-10-02","key":"BO:paralelo:USDBOB","__v":0,"avg":11.98,"base":"USD","buy":11.96,"country":"BO","market":"paralelo","quote":"BOB","sell":12,"source":"bo_dolarapi"},{"day":"2026-10-03","key":"BO:paralelo:USDBOB","__v":0,"avg":11.99,"base":"USD","buy":11.97,"country":"BO","market":"paralelo","quote":"BOB","sell":12.01,"source":"bo_dolarapi"},{"day":"2026-10-04","key":"BO:paralelo:USDBOB","__v":0,"avg":11.985,"base":"USD","buy":11.97,"country":"BO","market":"paralelo","quote":"BOB","sell":12,"source":"bo_dolarapi"},{"key":"BO:paralelo:USDBOB","day":"2026-10-05","__v":0,"avg":11.99,"base":"USD","buy":11.98,"country":"BO","market":"paralelo","quote":"BOB","sell":12,"source":"bo_dolarapi"},{"day":"2026-10-06","key":"BO:paralelo:USDBOB","__v":0,"avg":11.84,"base":"USD","buy":11.82,"country":"BO","market":"paralelo","quote":"BOB","sell":11.86,"source":"bo_dolarapi"},{"key":"BR:comercial:ARSBRL","day":"2026-08-21","avg":0.003428,"base":"ARS","buy":0.003428,"country":"BR","market":"comercial","quote":"BRL","sell":0.003428,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-08-23","avg":0.003426,"base":"ARS","buy":0.003426,"country":"BR","market":"comercial","quote":"BRL","sell":0.003426,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-08-24","avg":0.003418,"base":"ARS","buy":0.003418,"country":"BR","market":"comercial","quote":"BRL","sell":0.003418,"source":"br_awesomeapi"},{"day":"2026-08-25","key":"BR:comercial:ARSBRL","avg":0.003405,"base":"ARS","buy":0.003405,"country":"BR","market":"comercial","quote":"BRL","sell":0.003405,"source":"br_awesomeapi"},{"day":"2026-08-26","key":"BR:comercial:ARSBRL","avg":0.0034,"base":"ARS","buy":0.003396,"country":"BR","market":"comercial","quote":"BRL","sell":0.003404,"source":"br_awesomeapi"},{"day":"2026-08-27","key":"BR:comercial:ARSBRL","avg":0.003414,"base":"ARS","buy":0.003414,"country":"BR","market":"comercial","quote":"BRL","sell":0.003414,"source":"br_awesomeapi"},{"day":"2026-08-28","key":"BR:comercial:ARSBRL","avg":0.003464,"base":"ARS","buy":0.003464,"country":"BR","market":"comercial","quote":"BRL","sell":0.003464,"source":"br_awesomeapi"},{"day":"2026-08-30","key":"BR:comercial:ARSBRL","avg":0.003421,"base":"ARS","buy":0.003323,"country":"BR","market":"comercial","quote":"BRL","sell":0.003518,"source":"br_awesomeapi"},{"day":"2026-08-31","key":"BR:comercial:ARSBRL","avg":0.003437,"base":"ARS","buy":0.003437,"country":"BR","market":"comercial","quote":"BRL","sell":0.003437,"source":"br_awesomeapi"},{"day":"2026-09-01","key":"BR:comercial:ARSBRL","avg":0.003408,"base":"ARS","buy":0.003408,"country":"BR","market":"comercial","quote":"BRL","sell":0.003408,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-02","avg":0.003371,"base":"ARS","buy":0.003371,"country":"BR","market":"comercial","quote":"BRL","sell":0.003371,"source":"br_awesomeapi"},{"day":"2026-09-03","key":"BR:comercial:ARSBRL","avg":0.003381,"base":"ARS","buy":0.003381,"country":"BR","market":"comercial","quote":"BRL","sell":0.003381,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-04","avg":0.003399,"base":"ARS","buy":0.003399,"country":"BR","market":"comercial","quote":"BRL","sell":0.003399,"source":"br_awesomeapi"},{"day":"2026-09-05","key":"BR:comercial:ARSBRL","avg":0.003389,"base":"ARS","buy":0.003389,"country":"BR","market":"comercial","quote":"BRL","sell":0.003389,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-06","avg":0.003397,"base":"ARS","buy":0.003397,"country":"BR","market":"comercial","quote":"BRL","sell":0.003397,"source":"br_awesomeapi"},{"day":"2026-09-07","key":"BR:comercial:ARSBRL","avg":0.003391,"base":"ARS","buy":0.003391,"country":"BR","market":"comercial","quote":"BRL","sell":0.003391,"source":"br_awesomeapi"},{"day":"2026-09-08","key":"BR:comercial:ARSBRL","avg":0.003368,"base":"ARS","buy":0.003364,"country":"BR","market":"comercial","quote":"BRL","sell":0.003371,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-09","avg":0.003373,"base":"ARS","buy":0.003373,"country":"BR","market":"comercial","quote":"BRL","sell":0.003373,"source":"br_awesomeapi"},{"day":"2026-09-10","key":"BR:comercial:ARSBRL","avg":0.003374,"base":"ARS","buy":0.003374,"country":"BR","market":"comercial","quote":"BRL","sell":0.003374,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-11","avg":0.003394,"base":"ARS","buy":0.003394,"country":"BR","market":"comercial","quote":"BRL","sell":0.003394,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-12","avg":0.003379,"base":"ARS","buy":0.003282,"country":"BR","market":"comercial","quote":"BRL","sell":0.003475,"source":"br_awesomeapi"},{"day":"2026-09-13","key":"BR:comercial:ARSBRL","avg":0.003387,"base":"ARS","buy":0.003387,"country":"BR","market":"comercial","quote":"BRL","sell":0.003387,"source":"br_awesomeapi"},{"day":"2026-09-14","key":"BR:comercial:ARSBRL","avg":0.003408,"base":"ARS","buy":0.003408,"country":"BR","market":"comercial","quote":"BRL","sell":0.003408,"source":"br_awesomeapi"},{"day":"2026-09-15","key":"BR:comercial:ARSBRL","avg":0.003415,"base":"ARS","buy":0.003415,"country":"BR","market":"comercial","quote":"BRL","sell":0.003415,"source":"br_awesomeapi"},{"day":"2026-09-16","key":"BR:comercial:ARSBRL","avg":0.003407,"base":"ARS","buy":0.003407,"country":"BR","market":"comercial","quote":"BRL","sell":0.003407,"source":"br_awesomeapi"},{"day":"2026-09-17","key":"BR:comercial:ARSBRL","avg":0.003399,"base":"ARS","buy":0.003399,"country":"BR","market":"comercial","quote":"BRL","sell":0.003399,"source":"br_awesomeapi"},{"day":"2026-09-18","key":"BR:comercial:ARSBRL","avg":0.003387,"base":"ARS","buy":0.003387,"country":"BR","market":"comercial","quote":"BRL","sell":0.003387,"source":"br_awesomeapi"},{"day":"2026-09-19","key":"BR:comercial:ARSBRL","avg":0.003402,"base":"ARS","buy":0.003303,"country":"BR","market":"comercial","quote":"BRL","sell":0.0035,"source":"br_awesomeapi"},{"day":"2026-09-20","key":"BR:comercial:ARSBRL","avg":0.003412,"base":"ARS","buy":0.003313,"country":"BR","market":"comercial","quote":"BRL","sell":0.003511,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-21","avg":0.003376,"base":"ARS","buy":0.003376,"country":"BR","market":"comercial","quote":"BRL","sell":0.003376,"source":"br_awesomeapi"},{"day":"2026-09-22","key":"BR:comercial:ARSBRL","avg":0.003369,"base":"ARS","buy":0.003369,"country":"BR","market":"comercial","quote":"BRL","sell":0.003369,"source":"br_awesomeapi"},{"day":"2026-09-23","key":"BR:comercial:ARSBRL","avg":0.003408,"base":"ARS","buy":0.003408,"country":"BR","market":"comercial","quote":"BRL","sell":0.003408,"source":"br_awesomeapi"},{"day":"2026-09-24","key":"BR:comercial:ARSBRL","avg":0.003418,"base":"ARS","buy":0.003417,"country":"BR","market":"comercial","quote":"BRL","sell":0.003418,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-25","avg":0.003404,"base":"ARS","buy":0.003404,"country":"BR","market":"comercial","quote":"BRL","sell":0.003404,"source":"br_awesomeapi"},{"day":"2026-09-27","key":"BR:comercial:ARSBRL","avg":0.003413,"base":"ARS","buy":0.003314,"country":"BR","market":"comercial","quote":"BRL","sell":0.003511,"source":"br_awesomeapi"},{"day":"2026-09-28","key":"BR:comercial:ARSBRL","avg":0.003425,"base":"ARS","buy":0.003425,"country":"BR","market":"comercial","quote":"BRL","sell":0.003425,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-09-29","avg":0.003412,"base":"ARS","buy":0.003412,"country":"BR","market":"comercial","quote":"BRL","sell":0.003412,"source":"br_awesomeapi"},{"day":"2026-09-30","key":"BR:comercial:ARSBRL","avg":0.0034,"base":"ARS","buy":0.0034,"country":"BR","market":"comercial","quote":"BRL","sell":0.0034,"source":"br_awesomeapi"},{"day":"2026-10-01","key":"BR:comercial:ARSBRL","__v":0,"avg":0.003429,"base":"ARS","buy":0.003429,"country":"BR","market":"comercial","quote":"BRL","sell":0.003429,"source":"br_awesomeapi"},{"day":"2026-10-02","key":"BR:comercial:ARSBRL","__v":0,"avg":0.003425,"base":"ARS","buy":0.003425,"country":"BR","market":"comercial","quote":"BRL","sell":0.003425,"source":"br_awesomeapi"},{"day":"2026-10-03","key":"BR:comercial:ARSBRL","__v":0,"avg":0.003428,"base":"ARS","buy":0.003428,"country":"BR","market":"comercial","quote":"BRL","sell":0.003428,"source":"br_awesomeapi"},{"key":"BR:comercial:ARSBRL","day":"2026-10-04","__v":0,"avg":0.003411,"base":"ARS","buy":0.003407,"country":"BR","market":"comercial","quote":"BRL","sell":0.003415,"source":"br_awesomeapi"},{"day":"2026-10-05","key":"BR:comercial:ARSBRL","__v":0,"avg":0.003288,"base":"ARS","buy":0.003288,"country":"BR","market":"comercial","quote":"BRL","sell":0.003288,"source":"br_awesomeapi"},{"day":"2026-10-06","key":"BR:comercial:ARSBRL","__v":0,"avg":0.003277,"base":"ARS","buy":0.003277,"country":"BR","market":"comercial","quote":"BRL","sell":0.003277,"source":"br_awesomeapi"},{"day":"2026-10-07","key":"BR:comercial:ARSBRL","__v":0,"avg":0.003278,"base":"ARS","buy":0.003278,"country":"BR","market":"comercial","quote":"BRL","sell":0.003278,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-08-21","avg":6.0018,"base":"EUR","buy":6.0008,"country":"BR","market":"comercial","quote":"BRL","sell":6.0028,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-08-23","avg":6.0027,"base":"EUR","buy":6.0017,"country":"BR","market":"comercial","quote":"BRL","sell":6.0037,"source":"br_awesomeapi"},{"day":"2026-08-24","key":"BR:comercial:EURBRL","avg":6.01325,"base":"EUR","buy":6.006,"country":"BR","market":"comercial","quote":"BRL","sell":6.0205,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-08-25","avg":6.0061,"base":"EUR","buy":6.0051,"country":"BR","market":"comercial","quote":"BRL","sell":6.0071,"source":"br_awesomeapi"},{"day":"2026-08-26","key":"BR:comercial:EURBRL","avg":6.0024,"base":"EUR","buy":5.9952,"country":"BR","market":"comercial","quote":"BRL","sell":6.0096,"source":"br_awesomeapi"},{"day":"2026-08-27","key":"BR:comercial:EURBRL","avg":6.0149,"base":"EUR","buy":6.0139,"country":"BR","market":"comercial","quote":"BRL","sell":6.0159,"source":"br_awesomeapi"},{"day":"2026-08-28","key":"BR:comercial:EURBRL","avg":6.0066,"base":"EUR","buy":6.0056,"country":"BR","market":"comercial","quote":"BRL","sell":6.0076,"source":"br_awesomeapi"},{"day":"2026-08-30","key":"BR:comercial:EURBRL","avg":6.0212,"base":"EUR","buy":6.0202,"country":"BR","market":"comercial","quote":"BRL","sell":6.0222,"source":"br_awesomeapi"},{"day":"2026-08-31","key":"BR:comercial:EURBRL","avg":6.0184,"base":"EUR","buy":6.0174,"country":"BR","market":"comercial","quote":"BRL","sell":6.0194,"source":"br_awesomeapi"},{"day":"2026-09-01","key":"BR:comercial:EURBRL","avg":5.9693,"base":"EUR","buy":5.9683,"country":"BR","market":"comercial","quote":"BRL","sell":5.9703,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-02","avg":5.9042,"base":"EUR","buy":5.9032,"country":"BR","market":"comercial","quote":"BRL","sell":5.9052,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-03","avg":5.9324,"base":"EUR","buy":5.9314,"country":"BR","market":"comercial","quote":"BRL","sell":5.9334,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-04","avg":5.9519,"base":"EUR","buy":5.9509,"country":"BR","market":"comercial","quote":"BRL","sell":5.9529,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-06","avg":5.9522,"base":"EUR","buy":5.9515,"country":"BR","market":"comercial","quote":"BRL","sell":5.9529,"source":"br_awesomeapi"},{"day":"2026-09-07","key":"BR:comercial:EURBRL","avg":5.962,"base":"EUR","buy":5.961,"country":"BR","market":"comercial","quote":"BRL","sell":5.963,"source":"br_awesomeapi"},{"day":"2026-09-08","key":"BR:comercial:EURBRL","avg":5.9179,"base":"EUR","buy":5.9169,"country":"BR","market":"comercial","quote":"BRL","sell":5.9189,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-09","avg":5.94085,"base":"EUR","buy":5.9405,"country":"BR","market":"comercial","quote":"BRL","sell":5.9412,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-10","avg":5.9226,"base":"EUR","buy":5.9216,"country":"BR","market":"comercial","quote":"BRL","sell":5.9236,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-11","avg":5.9435,"base":"EUR","buy":5.9425,"country":"BR","market":"comercial","quote":"BRL","sell":5.9445,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-13","avg":5.9334,"base":"EUR","buy":5.9324,"country":"BR","market":"comercial","quote":"BRL","sell":5.9344,"source":"br_awesomeapi"},{"day":"2026-09-14","key":"BR:comercial:EURBRL","avg":5.9286,"base":"EUR","buy":5.9279,"country":"BR","market":"comercial","quote":"BRL","sell":5.9293,"source":"br_awesomeapi"},{"day":"2026-09-15","key":"BR:comercial:EURBRL","avg":5.9383,"base":"EUR","buy":5.9376,"country":"BR","market":"comercial","quote":"BRL","sell":5.939,"source":"br_awesomeapi"},{"day":"2026-09-16","key":"BR:comercial:EURBRL","avg":5.9035,"base":"EUR","buy":5.9025,"country":"BR","market":"comercial","quote":"BRL","sell":5.9045,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-17","avg":5.8852,"base":"EUR","buy":5.8842,"country":"BR","market":"comercial","quote":"BRL","sell":5.8862,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-18","avg":5.9069,"base":"EUR","buy":5.9059,"country":"BR","market":"comercial","quote":"BRL","sell":5.9079,"source":"br_awesomeapi"},{"day":"2026-09-20","key":"BR:comercial:EURBRL","avg":5.9053,"base":"EUR","buy":5.9043,"country":"BR","market":"comercial","quote":"BRL","sell":5.9063,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-21","avg":5.8619,"base":"EUR","buy":5.8609,"country":"BR","market":"comercial","quote":"BRL","sell":5.8629,"source":"br_awesomeapi"},{"day":"2026-09-22","key":"BR:comercial:EURBRL","avg":5.834,"base":"EUR","buy":5.833,"country":"BR","market":"comercial","quote":"BRL","sell":5.835,"source":"br_awesomeapi"},{"day":"2026-09-23","key":"BR:comercial:EURBRL","avg":5.881,"base":"EUR","buy":5.88,"country":"BR","market":"comercial","quote":"BRL","sell":5.882,"source":"br_awesomeapi"},{"day":"2026-09-24","key":"BR:comercial:EURBRL","avg":5.9046,"base":"EUR","buy":5.9036,"country":"BR","market":"comercial","quote":"BRL","sell":5.9056,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-25","avg":5.9101,"base":"EUR","buy":5.9091,"country":"BR","market":"comercial","quote":"BRL","sell":5.9111,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-27","avg":5.907,"base":"EUR","buy":5.906,"country":"BR","market":"comercial","quote":"BRL","sell":5.908,"source":"br_awesomeapi"},{"day":"2026-09-28","key":"BR:comercial:EURBRL","avg":5.9376,"base":"EUR","buy":5.9366,"country":"BR","market":"comercial","quote":"BRL","sell":5.9386,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-29","avg":5.9002,"base":"EUR","buy":5.8992,"country":"BR","market":"comercial","quote":"BRL","sell":5.9012,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-09-30","avg":5.871,"base":"EUR","buy":5.87,"country":"BR","market":"comercial","quote":"BRL","sell":5.872,"source":"br_awesomeapi"},{"day":"2026-10-01","key":"BR:comercial:EURBRL","__v":0,"avg":5.8767,"base":"EUR","buy":5.8757,"country":"BR","market":"comercial","quote":"BRL","sell":5.8777,"source":"br_awesomeapi"},{"day":"2026-10-02","key":"BR:comercial:EURBRL","__v":0,"avg":5.8712,"base":"EUR","buy":5.8702,"country":"BR","market":"comercial","quote":"BRL","sell":5.8722,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-10-04","__v":0,"avg":5.8418,"base":"EUR","buy":5.8408,"country":"BR","market":"comercial","quote":"BRL","sell":5.8428,"source":"br_awesomeapi"},{"day":"2026-10-05","key":"BR:comercial:EURBRL","__v":0,"avg":5.6062,"base":"EUR","buy":5.6052,"country":"BR","market":"comercial","quote":"BRL","sell":5.6072,"source":"br_awesomeapi"},{"day":"2026-10-06","key":"BR:comercial:EURBRL","__v":0,"avg":5.5994,"base":"EUR","buy":5.5984,"country":"BR","market":"comercial","quote":"BRL","sell":5.6004,"source":"br_awesomeapi"},{"day":"2026-10-07","key":"BR:comercial:EURBRL","__v":0,"avg":5.5977,"base":"EUR","buy":5.5967,"country":"BR","market":"comercial","quote":"BRL","sell":5.5987,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-08-21","avg":5.13875,"base":"USD","buy":5.138,"country":"BR","market":"comercial","quote":"BRL","sell":5.1395,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-08-23","avg":5.13775,"base":"USD","buy":5.1364,"country":"BR","market":"comercial","quote":"BRL","sell":5.1391,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-08-24","avg":5.1574,"base":"USD","buy":5.1572,"country":"BR","market":"comercial","quote":"BRL","sell":5.1576,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-08-25","avg":5.1476,"base":"USD","buy":5.147,"country":"BR","market":"comercial","quote":"BRL","sell":5.1482,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-08-26","avg":5.14835,"base":"USD","buy":5.1479,"country":"BR","market":"comercial","quote":"BRL","sell":5.1488,"source":"br_awesomeapi"},{"day":"2026-08-27","key":"BR:comercial:USDBRL","avg":5.1626,"base":"USD","buy":5.1621,"country":"BR","market":"comercial","quote":"BRL","sell":5.1631,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-08-28","avg":5.1855,"base":"USD","buy":5.185,"country":"BR","market":"comercial","quote":"BRL","sell":5.186,"source":"br_awesomeapi"},{"day":"2026-08-31","key":"BR:comercial:USDBRL","avg":5.18265,"base":"USD","buy":5.1823,"country":"BR","market":"comercial","quote":"BRL","sell":5.183,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-01","avg":5.15335,"base":"USD","buy":5.1527,"country":"BR","market":"comercial","quote":"BRL","sell":5.154,"source":"br_awesomeapi"},{"day":"2026-09-02","key":"BR:comercial:USDBRL","avg":5.09335,"base":"USD","buy":5.0932,"country":"BR","market":"comercial","quote":"BRL","sell":5.0935,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-03","avg":5.1005,"base":"USD","buy":5.1001,"country":"BR","market":"comercial","quote":"BRL","sell":5.1009,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-04","avg":5.12535,"base":"USD","buy":5.1249,"country":"BR","market":"comercial","quote":"BRL","sell":5.1258,"source":"br_awesomeapi"},{"day":"2026-09-07","key":"BR:comercial:USDBRL","avg":5.12605,"base":"USD","buy":5.1259,"country":"BR","market":"comercial","quote":"BRL","sell":5.1262,"source":"br_awesomeapi"},{"day":"2026-09-08","key":"BR:comercial:USDBRL","avg":5.0896,"base":"USD","buy":5.0892,"country":"BR","market":"comercial","quote":"BRL","sell":5.09,"source":"br_awesomeapi"},{"day":"2026-09-09","key":"BR:comercial:USDBRL","avg":5.10325,"base":"USD","buy":5.1028,"country":"BR","market":"comercial","quote":"BRL","sell":5.1037,"source":"br_awesomeapi"},{"day":"2026-09-10","key":"BR:comercial:USDBRL","avg":5.1016,"base":"USD","buy":5.1012,"country":"BR","market":"comercial","quote":"BRL","sell":5.102,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-11","avg":5.1264,"base":"USD","buy":5.1262,"country":"BR","market":"comercial","quote":"BRL","sell":5.1266,"source":"br_awesomeapi"},{"day":"2026-09-14","key":"BR:comercial:USDBRL","avg":5.14365,"base":"USD","buy":5.1435,"country":"BR","market":"comercial","quote":"BRL","sell":5.1438,"source":"br_awesomeapi"},{"day":"2026-09-15","key":"BR:comercial:USDBRL","avg":5.1531,"base":"USD","buy":5.1529,"country":"BR","market":"comercial","quote":"BRL","sell":5.1533,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-16","avg":5.15265,"base":"USD","buy":5.152,"country":"BR","market":"comercial","quote":"BRL","sell":5.1533,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-17","avg":5.12465,"base":"USD","buy":5.1245,"country":"BR","market":"comercial","quote":"BRL","sell":5.1248,"source":"br_awesomeapi"},{"day":"2026-09-18","key":"BR:comercial:USDBRL","avg":5.1436,"base":"USD","buy":5.1434,"country":"BR","market":"comercial","quote":"BRL","sell":5.1438,"source":"br_awesomeapi"},{"day":"2026-09-20","key":"BR:comercial:USDBRL","avg":5.1444,"base":"USD","buy":5.1442,"country":"BR","market":"comercial","quote":"BRL","sell":5.1446,"source":"br_awesomeapi"},{"day":"2026-09-21","key":"BR:comercial:USDBRL","avg":5.11145,"base":"USD","buy":5.1111,"country":"BR","market":"comercial","quote":"BRL","sell":5.1118,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-22","avg":5.1012,"base":"USD","buy":5.101,"country":"BR","market":"comercial","quote":"BRL","sell":5.1014,"source":"br_awesomeapi"},{"day":"2026-09-23","key":"BR:comercial:USDBRL","avg":5.16845,"base":"USD","buy":5.1681,"country":"BR","market":"comercial","quote":"BRL","sell":5.1688,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-24","avg":5.19185,"base":"USD","buy":5.1912,"country":"BR","market":"comercial","quote":"BRL","sell":5.1925,"source":"br_awesomeapi"},{"day":"2026-09-25","key":"BR:comercial:USDBRL","avg":5.18675,"base":"USD","buy":5.1866,"country":"BR","market":"comercial","quote":"BRL","sell":5.1869,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-28","avg":5.22305,"base":"USD","buy":5.2226,"country":"BR","market":"comercial","quote":"BRL","sell":5.2235,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-09-29","avg":5.2037,"base":"USD","buy":5.2031,"country":"BR","market":"comercial","quote":"BRL","sell":5.2043,"source":"br_awesomeapi"},{"day":"2026-09-30","key":"BR:comercial:USDBRL","avg":5.1842,"base":"USD","buy":5.184,"country":"BR","market":"comercial","quote":"BRL","sell":5.1844,"source":"br_awesomeapi"},{"day":"2026-10-01","key":"BR:comercial:USDBRL","__v":0,"avg":5.22725,"base":"USD","buy":5.2271,"country":"BR","market":"comercial","quote":"BRL","sell":5.2274,"source":"br_awesomeapi"},{"day":"2026-10-02","key":"BR:comercial:USDBRL","__v":0,"avg":5.21775,"base":"USD","buy":5.2172,"country":"BR","market":"comercial","quote":"BRL","sell":5.2183,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-10-04","__v":0,"avg":5.22265,"base":"USD","buy":5.222,"country":"BR","market":"comercial","quote":"BRL","sell":5.2233,"source":"br_awesomeapi"},{"day":"2026-10-05","key":"BR:comercial:USDBRL","__v":0,"avg":4.99905,"base":"USD","buy":4.9988,"country":"BR","market":"comercial","quote":"BRL","sell":4.9993,"source":"br_awesomeapi"},{"day":"2026-10-06","key":"BR:comercial:USDBRL","__v":0,"avg":4.9827,"base":"USD","buy":4.9825,"country":"BR","market":"comercial","quote":"BRL","sell":4.9829,"source":"br_awesomeapi"},{"key":"BR:internacional:USDBRL","day":"2026-08-20","avg":5.190145,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_erapi"},{"key":"BR:internacional:USDBRL","day":"2026-08-21","avg":5.17702,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_erapi"},{"key":"BR:internacional:USDBRL","day":"2026-08-22","avg":5.14002,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-23","key":"BR:internacional:USDBRL","avg":5.13814,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-24","key":"BR:internacional:USDBRL","avg":5.15699,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-08-25","avg":5.1479,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-26","key":"BR:internacional:USDBRL","avg":5.14944,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-27","key":"BR:internacional:USDBRL","avg":5.1627,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-28","key":"BR:internacional:USDBRL","avg":5.1944,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-29","key":"BR:internacional:USDBRL","avg":5.1944,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-30","key":"BR:internacional:USDBRL","avg":5.19491,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-08-31","key":"BR:internacional:USDBRL","avg":5.18391,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-01","key":"BR:internacional:USDBRL","avg":5.15458,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-02","avg":5.09329,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-03","key":"BR:internacional:USDBRL","avg":5.10104,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-04","avg":5.127075,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-05","key":"BR:internacional:USDBRL","avg":5.127075,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-06","key":"BR:internacional:USDBRL","avg":5.126925,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-07","key":"BR:internacional:USDBRL","avg":5.12635,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-08","key":"BR:internacional:USDBRL","avg":5.08851,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-09","avg":5.104325,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-10","avg":5.10311,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-11","key":"BR:internacional:USDBRL","avg":5.12099,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-12","avg":5.12099,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-13","avg":5.12212,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-14","avg":5.13531,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-15","avg":5.14075,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-16","avg":5.15267,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-17","key":"BR:internacional:USDBRL","avg":5.12692,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-18","avg":5.14216,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-19","avg":5.14216,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-20","avg":5.144175,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-21","avg":5.11045,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-22","avg":5.10139,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-23","key":"BR:internacional:USDBRL","avg":5.16704,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-24","key":"BR:internacional:USDBRL","avg":5.19186,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-25","key":"BR:internacional:USDBRL","avg":5.18126,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-26","key":"BR:internacional:USDBRL","avg":5.18151,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-27","key":"BR:internacional:USDBRL","avg":5.18555,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-09-28","avg":5.22354,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-29","key":"BR:internacional:USDBRL","avg":5.20391,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-09-30","key":"BR:internacional:USDBRL","avg":5.183375,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-10-01","__v":0,"avg":5.22616,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-10-02","key":"BR:internacional:USDBRL","__v":0,"avg":5.2112,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-10-03","key":"BR:internacional:USDBRL","__v":0,"avg":5.2112,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"key":"BR:internacional:USDBRL","day":"2026-10-04","__v":0,"avg":5.22224,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-10-05","key":"BR:internacional:USDBRL","__v":0,"avg":4.99864,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-10-06","key":"BR:internacional:USDBRL","__v":0,"avg":4.98285,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-10-07","key":"BR:internacional:USDBRL","__v":0,"avg":4.983075,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2026-03-12","key":"BR:ptax:USDBRL","avg":5.2048000000000005,"base":"USD","buy":5.2045,"country":"BR","market":"ptax","quote":"BRL","sell":5.2051,"source":"br_bcb"},{"day":"2026-03-13","key":"BR:ptax:USDBRL","avg":5.2538,"base":"USD","buy":5.2535,"country":"BR","market":"ptax","quote":"BRL","sell":5.2541,"source":"br_bcb"},{"day":"2026-03-16","key":"BR:ptax:USDBRL","avg":5.2644,"base":"USD","buy":5.2641,"country":"BR","market":"ptax","quote":"BRL","sell":5.2647,"source":"br_bcb"},{"day":"2026-03-17","key":"BR:ptax:USDBRL","avg":5.2019,"base":"USD","buy":5.2016,"country":"BR","market":"ptax","quote":"BRL","sell":5.2022,"source":"br_bcb"},{"day":"2026-03-18","key":"BR:ptax:USDBRL","avg":5.2109000000000005,"base":"USD","buy":5.2106,"country":"BR","market":"ptax","quote":"BRL","sell":5.2112,"source":"br_bcb"},{"day":"2026-03-19","key":"BR:ptax:USDBRL","avg":5.2584,"base":"USD","buy":5.2581,"country":"BR","market":"ptax","quote":"BRL","sell":5.2587,"source":"br_bcb"},{"day":"2026-03-20","key":"BR:ptax:USDBRL","avg":5.27965,"base":"USD","buy":5.2793,"country":"BR","market":"ptax","quote":"BRL","sell":5.28,"source":"br_bcb"},{"day":"2026-03-23","key":"BR:ptax:USDBRL","avg":5.2437000000000005,"base":"USD","buy":5.2434,"country":"BR","market":"ptax","quote":"BRL","sell":5.244,"source":"br_bcb"},{"day":"2026-03-24","key":"BR:ptax:USDBRL","avg":5.2596,"base":"USD","buy":5.2593,"country":"BR","market":"ptax","quote":"BRL","sell":5.2599,"source":"br_bcb"},{"day":"2026-03-25","key":"BR:ptax:USDBRL","avg":5.2272,"base":"USD","buy":5.2269,"country":"BR","market":"ptax","quote":"BRL","sell":5.2275,"source":"br_bcb"},{"day":"2026-03-26","key":"BR:ptax:USDBRL","avg":5.2305,"base":"USD","buy":5.2302,"country":"BR","market":"ptax","quote":"BRL","sell":5.2308,"source":"br_bcb"},{"day":"2026-03-27","key":"BR:ptax:USDBRL","avg":5.237299999999999,"base":"USD","buy":5.237,"country":"BR","market":"ptax","quote":"BRL","sell":5.2376,"source":"br_bcb"},{"day":"2026-03-30","key":"BR:ptax:USDBRL","avg":5.234999999999999,"base":"USD","buy":5.2347,"country":"BR","market":"ptax","quote":"BRL","sell":5.2353,"source":"br_bcb"},{"day":"2026-03-31","key":"BR:ptax:USDBRL","avg":5.2191,"base":"USD","buy":5.2188,"country":"BR","market":"ptax","quote":"BRL","sell":5.2194,"source":"br_bcb"},{"day":"2026-04-01","key":"BR:ptax:USDBRL","avg":5.160299999999999,"base":"USD","buy":5.16,"country":"BR","market":"ptax","quote":"BRL","sell":5.1606,"source":"br_bcb"},{"day":"2026-04-02","key":"BR:ptax:USDBRL","avg":5.1652000000000005,"base":"USD","buy":5.1649,"country":"BR","market":"ptax","quote":"BRL","sell":5.1655,"source":"br_bcb"},{"day":"2026-04-06","key":"BR:ptax:USDBRL","avg":5.1529,"base":"USD","buy":5.1526,"country":"BR","market":"ptax","quote":"BRL","sell":5.1532,"source":"br_bcb"},{"day":"2026-04-07","key":"BR:ptax:USDBRL","avg":5.1622,"base":"USD","buy":5.1619,"country":"BR","market":"ptax","quote":"BRL","sell":5.1625,"source":"br_bcb"},{"day":"2026-04-08","key":"BR:ptax:USDBRL","avg":5.0896,"base":"USD","buy":5.0893,"country":"BR","market":"ptax","quote":"BRL","sell":5.0899,"source":"br_bcb"},{"day":"2026-04-09","key":"BR:ptax:USDBRL","avg":5.081799999999999,"base":"USD","buy":5.0815,"country":"BR","market":"ptax","quote":"BRL","sell":5.0821,"source":"br_bcb"},{"day":"2026-04-10","key":"BR:ptax:USDBRL","avg":5.022600000000001,"base":"USD","buy":5.0223,"country":"BR","market":"ptax","quote":"BRL","sell":5.0229,"source":"br_bcb"},{"day":"2026-04-13","key":"BR:ptax:USDBRL","avg":5.0241,"base":"USD","buy":5.0238,"country":"BR","market":"ptax","quote":"BRL","sell":5.0244,"source":"br_bcb"},{"day":"2026-04-14","key":"BR:ptax:USDBRL","avg":4.9803,"base":"USD","buy":4.98,"country":"BR","market":"ptax","quote":"BRL","sell":4.9806,"source":"br_bcb"},{"day":"2026-04-15","key":"BR:ptax:USDBRL","avg":4.9925,"base":"USD","buy":4.9922,"country":"BR","market":"ptax","quote":"BRL","sell":4.9928,"source":"br_bcb"},{"day":"2026-04-16","key":"BR:ptax:USDBRL","avg":5.0004,"base":"USD","buy":5.0001,"country":"BR","market":"ptax","quote":"BRL","sell":5.0007,"source":"br_bcb"},{"day":"2026-04-17","key":"BR:ptax:USDBRL","avg":4.9692,"base":"USD","buy":4.9689,"country":"BR","market":"ptax","quote":"BRL","sell":4.9695,"source":"br_bcb"},{"day":"2026-04-20","key":"BR:ptax:USDBRL","avg":4.9841,"base":"USD","buy":4.9838,"country":"BR","market":"ptax","quote":"BRL","sell":4.9844,"source":"br_bcb"},{"day":"2026-04-22","key":"BR:ptax:USDBRL","avg":4.965,"base":"USD","buy":4.9647,"country":"BR","market":"ptax","quote":"BRL","sell":4.9653,"source":"br_bcb"},{"day":"2026-04-23","key":"BR:ptax:USDBRL","avg":4.9536,"base":"USD","buy":4.9533,"country":"BR","market":"ptax","quote":"BRL","sell":4.9539,"source":"br_bcb"},{"day":"2026-04-24","key":"BR:ptax:USDBRL","avg":5.008,"base":"USD","buy":5.0077,"country":"BR","market":"ptax","quote":"BRL","sell":5.0083,"source":"br_bcb"},{"day":"2026-04-27","key":"BR:ptax:USDBRL","avg":4.9697,"base":"USD","buy":4.9694,"country":"BR","market":"ptax","quote":"BRL","sell":4.97,"source":"br_bcb"},{"day":"2026-04-28","key":"BR:ptax:USDBRL","avg":4.9875,"base":"USD","buy":4.9872,"country":"BR","market":"ptax","quote":"BRL","sell":4.9878,"source":"br_bcb"},{"day":"2026-04-29","key":"BR:ptax:USDBRL","avg":4.9982,"base":"USD","buy":4.9979,"country":"BR","market":"ptax","quote":"BRL","sell":4.9985,"source":"br_bcb"},{"day":"2026-04-30","key":"BR:ptax:USDBRL","avg":4.988300000000001,"base":"USD","buy":4.988,"country":"BR","market":"ptax","quote":"BRL","sell":4.9886,"source":"br_bcb"},{"day":"2026-05-04","key":"BR:ptax:USDBRL","avg":4.9584,"base":"USD","buy":4.9581,"country":"BR","market":"ptax","quote":"BRL","sell":4.9587,"source":"br_bcb"},{"day":"2026-05-05","key":"BR:ptax:USDBRL","avg":4.9239,"base":"USD","buy":4.9236,"country":"BR","market":"ptax","quote":"BRL","sell":4.9242,"source":"br_bcb"},{"day":"2026-05-06","key":"BR:ptax:USDBRL","avg":4.927099999999999,"base":"USD","buy":4.9268,"country":"BR","market":"ptax","quote":"BRL","sell":4.9274,"source":"br_bcb"},{"day":"2026-05-07","key":"BR:ptax:USDBRL","avg":4.9167000000000005,"base":"USD","buy":4.9164,"country":"BR","market":"ptax","quote":"BRL","sell":4.917,"source":"br_bcb"},{"day":"2026-05-08","key":"BR:ptax:USDBRL","avg":4.8995999999999995,"base":"USD","buy":4.8993,"country":"BR","market":"ptax","quote":"BRL","sell":4.8999,"source":"br_bcb"},{"day":"2026-05-11","key":"BR:ptax:USDBRL","avg":4.897,"base":"USD","buy":4.8967,"country":"BR","market":"ptax","quote":"BRL","sell":4.8973,"source":"br_bcb"},{"day":"2026-05-12","key":"BR:ptax:USDBRL","avg":4.8974,"base":"USD","buy":4.8971,"country":"BR","market":"ptax","quote":"BRL","sell":4.8977,"source":"br_bcb"},{"day":"2026-05-13","key":"BR:ptax:USDBRL","avg":4.9115,"base":"USD","buy":4.9112,"country":"BR","market":"ptax","quote":"BRL","sell":4.9118,"source":"br_bcb"},{"day":"2026-05-14","key":"BR:ptax:USDBRL","avg":4.9806,"base":"USD","buy":4.9803,"country":"BR","market":"ptax","quote":"BRL","sell":4.9809,"source":"br_bcb"},{"day":"2026-05-15","key":"BR:ptax:USDBRL","avg":5.0651,"base":"USD","buy":5.0648,"country":"BR","market":"ptax","quote":"BRL","sell":5.0654,"source":"br_bcb"},{"day":"2026-05-18","key":"BR:ptax:USDBRL","avg":5.009,"base":"USD","buy":5.0087,"country":"BR","market":"ptax","quote":"BRL","sell":5.0093,"source":"br_bcb"},{"day":"2026-05-19","key":"BR:ptax:USDBRL","avg":5.0375,"base":"USD","buy":5.0372,"country":"BR","market":"ptax","quote":"BRL","sell":5.0378,"source":"br_bcb"},{"day":"2026-05-20","key":"BR:ptax:USDBRL","avg":5.0298,"base":"USD","buy":5.0295,"country":"BR","market":"ptax","quote":"BRL","sell":5.0301,"source":"br_bcb"},{"day":"2026-05-21","key":"BR:ptax:USDBRL","avg":5.0074000000000005,"base":"USD","buy":5.0071,"country":"BR","market":"ptax","quote":"BRL","sell":5.0077,"source":"br_bcb"},{"day":"2026-05-22","key":"BR:ptax:USDBRL","avg":5.0137,"base":"USD","buy":5.0134,"country":"BR","market":"ptax","quote":"BRL","sell":5.014,"source":"br_bcb"},{"day":"2026-05-25","key":"BR:ptax:USDBRL","avg":5.0069,"base":"USD","buy":5.0066,"country":"BR","market":"ptax","quote":"BRL","sell":5.0072,"source":"br_bcb"},{"day":"2026-05-26","key":"BR:ptax:USDBRL","avg":5.0207999999999995,"base":"USD","buy":5.0205,"country":"BR","market":"ptax","quote":"BRL","sell":5.0211,"source":"br_bcb"},{"day":"2026-05-27","key":"BR:ptax:USDBRL","avg":5.0576,"base":"USD","buy":5.0573,"country":"BR","market":"ptax","quote":"BRL","sell":5.0579,"source":"br_bcb"},{"day":"2026-05-28","key":"BR:ptax:USDBRL","avg":5.0514,"base":"USD","buy":5.0511,"country":"BR","market":"ptax","quote":"BRL","sell":5.0517,"source":"br_bcb"},{"day":"2026-05-29","key":"BR:ptax:USDBRL","avg":5.0565999999999995,"base":"USD","buy":5.0563,"country":"BR","market":"ptax","quote":"BRL","sell":5.0569,"source":"br_bcb"},{"day":"2026-06-01","key":"BR:ptax:USDBRL","avg":5.03,"base":"USD","buy":5.0297,"country":"BR","market":"ptax","quote":"BRL","sell":5.0303,"source":"br_bcb"},{"day":"2026-06-02","key":"BR:ptax:USDBRL","avg":5.0157,"base":"USD","buy":5.0154,"country":"BR","market":"ptax","quote":"BRL","sell":5.016,"source":"br_bcb"},{"day":"2026-06-03","key":"BR:ptax:USDBRL","avg":5.0412,"base":"USD","buy":5.0409,"country":"BR","market":"ptax","quote":"BRL","sell":5.0415,"source":"br_bcb"},{"day":"2026-06-05","key":"BR:ptax:USDBRL","avg":5.1241,"base":"USD","buy":5.1238,"country":"BR","market":"ptax","quote":"BRL","sell":5.1244,"source":"br_bcb"},{"day":"2026-06-08","key":"BR:ptax:USDBRL","avg":5.1692,"base":"USD","buy":5.1689,"country":"BR","market":"ptax","quote":"BRL","sell":5.1695,"source":"br_bcb"},{"day":"2026-06-09","key":"BR:ptax:USDBRL","avg":5.1690000000000005,"base":"USD","buy":5.1687,"country":"BR","market":"ptax","quote":"BRL","sell":5.1693,"source":"br_bcb"},{"day":"2026-06-10","key":"BR:ptax:USDBRL","avg":5.176,"base":"USD","buy":5.1757,"country":"BR","market":"ptax","quote":"BRL","sell":5.1763,"source":"br_bcb"},{"day":"2026-06-11","key":"BR:ptax:USDBRL","avg":5.1475,"base":"USD","buy":5.1472,"country":"BR","market":"ptax","quote":"BRL","sell":5.1478,"source":"br_bcb"},{"day":"2026-06-12","key":"BR:ptax:USDBRL","avg":5.0824,"base":"USD","buy":5.0821,"country":"BR","market":"ptax","quote":"BRL","sell":5.0827,"source":"br_bcb"},{"day":"2026-06-15","key":"BR:ptax:USDBRL","avg":5.0427,"base":"USD","buy":5.0424,"country":"BR","market":"ptax","quote":"BRL","sell":5.043,"source":"br_bcb"},{"day":"2026-06-16","key":"BR:ptax:USDBRL","avg":5.0777,"base":"USD","buy":5.0774,"country":"BR","market":"ptax","quote":"BRL","sell":5.078,"source":"br_bcb"},{"day":"2026-06-17","key":"BR:ptax:USDBRL","avg":5.0638000000000005,"base":"USD","buy":5.0635,"country":"BR","market":"ptax","quote":"BRL","sell":5.0641,"source":"br_bcb"},{"day":"2026-06-18","key":"BR:ptax:USDBRL","avg":5.161,"base":"USD","buy":5.1607,"country":"BR","market":"ptax","quote":"BRL","sell":5.1613,"source":"br_bcb"},{"day":"2026-06-19","key":"BR:ptax:USDBRL","avg":5.1439,"base":"USD","buy":5.1436,"country":"BR","market":"ptax","quote":"BRL","sell":5.1442,"source":"br_bcb"},{"day":"2026-06-22","key":"BR:ptax:USDBRL","avg":5.1392,"base":"USD","buy":5.1389,"country":"BR","market":"ptax","quote":"BRL","sell":5.1395,"source":"br_bcb"},{"day":"2026-06-23","key":"BR:ptax:USDBRL","avg":5.1739999999999995,"base":"USD","buy":5.1737,"country":"BR","market":"ptax","quote":"BRL","sell":5.1743,"source":"br_bcb"},{"day":"2026-06-24","key":"BR:ptax:USDBRL","avg":5.2095,"base":"USD","buy":5.2092,"country":"BR","market":"ptax","quote":"BRL","sell":5.2098,"source":"br_bcb"},{"day":"2026-06-25","key":"BR:ptax:USDBRL","avg":5.1889,"base":"USD","buy":5.1886,"country":"BR","market":"ptax","quote":"BRL","sell":5.1892,"source":"br_bcb"},{"day":"2026-06-26","key":"BR:ptax:USDBRL","avg":5.1692,"base":"USD","buy":5.1689,"country":"BR","market":"ptax","quote":"BRL","sell":5.1695,"source":"br_bcb"},{"day":"2026-06-29","key":"BR:ptax:USDBRL","avg":5.1714,"base":"USD","buy":5.1711,"country":"BR","market":"ptax","quote":"BRL","sell":5.1717,"source":"br_bcb"},{"day":"2026-06-30","key":"BR:ptax:USDBRL","avg":5.1762999999999995,"base":"USD","buy":5.176,"country":"BR","market":"ptax","quote":"BRL","sell":5.1766,"source":"br_bcb"},{"day":"2026-07-01","key":"BR:ptax:USDBRL","avg":5.1947,"base":"USD","buy":5.1944,"country":"BR","market":"ptax","quote":"BRL","sell":5.195,"source":"br_bcb"},{"day":"2026-07-02","key":"BR:ptax:USDBRL","avg":5.1942,"base":"USD","buy":5.1939,"country":"BR","market":"ptax","quote":"BRL","sell":5.1945,"source":"br_bcb"},{"day":"2026-07-03","key":"BR:ptax:USDBRL","avg":5.1714,"base":"USD","buy":5.1711,"country":"BR","market":"ptax","quote":"BRL","sell":5.1717,"source":"br_bcb"},{"day":"2026-07-06","key":"BR:ptax:USDBRL","avg":5.1667000000000005,"base":"USD","buy":5.1664,"country":"BR","market":"ptax","quote":"BRL","sell":5.167,"source":"br_bcb"},{"day":"2026-07-07","key":"BR:ptax:USDBRL","avg":5.1455,"base":"USD","buy":5.1452,"country":"BR","market":"ptax","quote":"BRL","sell":5.1458,"source":"br_bcb"},{"day":"2026-07-08","key":"BR:ptax:USDBRL","avg":5.1549,"base":"USD","buy":5.1546,"country":"BR","market":"ptax","quote":"BRL","sell":5.1552,"source":"br_bcb"},{"day":"2026-07-09","key":"BR:ptax:USDBRL","avg":5.1326,"base":"USD","buy":5.1323,"country":"BR","market":"ptax","quote":"BRL","sell":5.1329,"source":"br_bcb"},{"day":"2026-07-10","key":"BR:ptax:USDBRL","avg":5.108499999999999,"base":"USD","buy":5.1082,"country":"BR","market":"ptax","quote":"BRL","sell":5.1088,"source":"br_bcb"},{"day":"2026-07-13","key":"BR:ptax:USDBRL","avg":5.118,"base":"USD","buy":5.1177,"country":"BR","market":"ptax","quote":"BRL","sell":5.1183,"source":"br_bcb"},{"day":"2026-07-14","key":"BR:ptax:USDBRL","avg":5.0739,"base":"USD","buy":5.0736,"country":"BR","market":"ptax","quote":"BRL","sell":5.0742,"source":"br_bcb"},{"day":"2026-07-15","key":"BR:ptax:USDBRL","avg":5.0724,"base":"USD","buy":5.0721,"country":"BR","market":"ptax","quote":"BRL","sell":5.0727,"source":"br_bcb"},{"day":"2026-07-16","key":"BR:ptax:USDBRL","avg":5.0972,"base":"USD","buy":5.0969,"country":"BR","market":"ptax","quote":"BRL","sell":5.0975,"source":"br_bcb"},{"day":"2026-07-17","key":"BR:ptax:USDBRL","avg":5.1173,"base":"USD","buy":5.117,"country":"BR","market":"ptax","quote":"BRL","sell":5.1176,"source":"br_bcb"},{"day":"2026-07-20","key":"BR:ptax:USDBRL","avg":5.0891,"base":"USD","buy":5.0888,"country":"BR","market":"ptax","quote":"BRL","sell":5.0894,"source":"br_bcb"},{"day":"2026-07-21","key":"BR:ptax:USDBRL","avg":5.0777,"base":"USD","buy":5.0774,"country":"BR","market":"ptax","quote":"BRL","sell":5.078,"source":"br_bcb"},{"day":"2026-07-22","key":"BR:ptax:USDBRL","avg":5.0634999999999994,"base":"USD","buy":5.0632,"country":"BR","market":"ptax","quote":"BRL","sell":5.0638,"source":"br_bcb"},{"day":"2026-07-23","key":"BR:ptax:USDBRL","avg":5.0804,"base":"USD","buy":5.0801,"country":"BR","market":"ptax","quote":"BRL","sell":5.0807,"source":"br_bcb"},{"day":"2026-07-24","key":"BR:ptax:USDBRL","avg":5.0663,"base":"USD","buy":5.066,"country":"BR","market":"ptax","quote":"BRL","sell":5.0666,"source":"br_bcb"},{"day":"2026-07-27","key":"BR:ptax:USDBRL","avg":5.10015,"base":"USD","buy":5.0998,"country":"BR","market":"ptax","quote":"BRL","sell":5.1005,"source":"br_bcb"},{"day":"2026-07-28","key":"BR:ptax:USDBRL","avg":5.1174,"base":"USD","buy":5.1171,"country":"BR","market":"ptax","quote":"BRL","sell":5.1177,"source":"br_bcb"},{"day":"2026-07-29","key":"BR:ptax:USDBRL","avg":5.1213999999999995,"base":"USD","buy":5.1211,"country":"BR","market":"ptax","quote":"BRL","sell":5.1217,"source":"br_bcb"},{"day":"2026-07-30","key":"BR:ptax:USDBRL","avg":5.0736,"base":"USD","buy":5.0733,"country":"BR","market":"ptax","quote":"BRL","sell":5.0739,"source":"br_bcb"},{"day":"2026-07-31","key":"BR:ptax:USDBRL","avg":5.077,"base":"USD","buy":5.0767,"country":"BR","market":"ptax","quote":"BRL","sell":5.0773,"source":"br_bcb"},{"day":"2026-08-03","key":"BR:ptax:USDBRL","avg":5.072,"base":"USD","buy":5.0717,"country":"BR","market":"ptax","quote":"BRL","sell":5.0723,"source":"br_bcb"},{"day":"2026-08-04","key":"BR:ptax:USDBRL","avg":5.105,"base":"USD","buy":5.1047,"country":"BR","market":"ptax","quote":"BRL","sell":5.1053,"source":"br_bcb"},{"day":"2026-08-05","key":"BR:ptax:USDBRL","avg":5.1151,"base":"USD","buy":5.1148,"country":"BR","market":"ptax","quote":"BRL","sell":5.1154,"source":"br_bcb"},{"day":"2026-08-06","key":"BR:ptax:USDBRL","avg":5.1014,"base":"USD","buy":5.1011,"country":"BR","market":"ptax","quote":"BRL","sell":5.1017,"source":"br_bcb"},{"day":"2026-08-07","key":"BR:ptax:USDBRL","avg":5.0905000000000005,"base":"USD","buy":5.0902,"country":"BR","market":"ptax","quote":"BRL","sell":5.0908,"source":"br_bcb"},{"day":"2026-08-10","key":"BR:ptax:USDBRL","avg":5.096,"base":"USD","buy":5.0957,"country":"BR","market":"ptax","quote":"BRL","sell":5.0963,"source":"br_bcb"},{"day":"2026-08-11","key":"BR:ptax:USDBRL","avg":5.1282,"base":"USD","buy":5.1279,"country":"BR","market":"ptax","quote":"BRL","sell":5.1285,"source":"br_bcb"},{"day":"2026-08-12","key":"BR:ptax:USDBRL","avg":5.16355,"base":"USD","buy":5.1632,"country":"BR","market":"ptax","quote":"BRL","sell":5.1639,"source":"br_bcb"},{"day":"2026-08-13","key":"BR:ptax:USDBRL","avg":5.1856,"base":"USD","buy":5.1853,"country":"BR","market":"ptax","quote":"BRL","sell":5.1859,"source":"br_bcb"},{"day":"2026-08-14","key":"BR:ptax:USDBRL","avg":5.2233,"base":"USD","buy":5.223,"country":"BR","market":"ptax","quote":"BRL","sell":5.2236,"source":"br_bcb"},{"day":"2026-08-17","key":"BR:ptax:USDBRL","avg":5.2011,"base":"USD","buy":5.2008,"country":"BR","market":"ptax","quote":"BRL","sell":5.2014,"source":"br_bcb"},{"day":"2026-08-18","key":"BR:ptax:USDBRL","avg":5.204000000000001,"base":"USD","buy":5.2037,"country":"BR","market":"ptax","quote":"BRL","sell":5.2043,"source":"br_bcb"},{"day":"2026-08-19","key":"BR:ptax:USDBRL","avg":5.1711,"base":"USD","buy":5.1708,"country":"BR","market":"ptax","quote":"BRL","sell":5.1714,"source":"br_bcb"},{"day":"2026-08-20","key":"BR:ptax:USDBRL","avg":5.1859,"base":"USD","buy":5.1856,"country":"BR","market":"ptax","quote":"BRL","sell":5.1862,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-08-21","avg":5.1622,"base":"USD","buy":5.1619,"country":"BR","market":"ptax","quote":"BRL","sell":5.1625,"source":"br_bcb"},{"day":"2026-08-24","key":"BR:ptax:USDBRL","avg":5.1509,"base":"USD","buy":5.1506,"country":"BR","market":"ptax","quote":"BRL","sell":5.1512,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-08-25","avg":5.1487,"base":"USD","buy":5.1484,"country":"BR","market":"ptax","quote":"BRL","sell":5.149,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-08-26","avg":5.1601,"base":"USD","buy":5.1598,"country":"BR","market":"ptax","quote":"BRL","sell":5.1604,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-08-27","avg":5.16395,"base":"USD","buy":5.1637,"country":"BR","market":"ptax","quote":"BRL","sell":5.1642,"source":"br_bcb"},{"day":"2026-08-28","key":"BR:ptax:USDBRL","avg":5.200200000000001,"base":"USD","buy":5.1999,"country":"BR","market":"ptax","quote":"BRL","sell":5.2005,"source":"br_bcb"},{"day":"2026-08-31","key":"BR:ptax:USDBRL","avg":5.1813,"base":"USD","buy":5.181,"country":"BR","market":"ptax","quote":"BRL","sell":5.1816,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-01","avg":5.1567,"base":"USD","buy":5.1564,"country":"BR","market":"ptax","quote":"BRL","sell":5.157,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-02","avg":5.127,"base":"USD","buy":5.1267,"country":"BR","market":"ptax","quote":"BRL","sell":5.1273,"source":"br_bcb"},{"day":"2026-09-03","key":"BR:ptax:USDBRL","avg":5.0959,"base":"USD","buy":5.0956,"country":"BR","market":"ptax","quote":"BRL","sell":5.0962,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-04","avg":5.125,"base":"USD","buy":5.1247,"country":"BR","market":"ptax","quote":"BRL","sell":5.1253,"source":"br_bcb"},{"day":"2026-09-08","key":"BR:ptax:USDBRL","avg":5.0853,"base":"USD","buy":5.085,"country":"BR","market":"ptax","quote":"BRL","sell":5.0856,"source":"br_bcb"},{"day":"2026-09-09","key":"BR:ptax:USDBRL","avg":5.0976,"base":"USD","buy":5.0973,"country":"BR","market":"ptax","quote":"BRL","sell":5.0979,"source":"br_bcb"},{"day":"2026-09-10","key":"BR:ptax:USDBRL","avg":5.114599999999999,"base":"USD","buy":5.1143,"country":"BR","market":"ptax","quote":"BRL","sell":5.1149,"source":"br_bcb"},{"day":"2026-09-11","key":"BR:ptax:USDBRL","avg":5.0915,"base":"USD","buy":5.0912,"country":"BR","market":"ptax","quote":"BRL","sell":5.0918,"source":"br_bcb"},{"day":"2026-09-14","key":"BR:ptax:USDBRL","avg":5.1693,"base":"USD","buy":5.169,"country":"BR","market":"ptax","quote":"BRL","sell":5.1696,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-15","avg":5.1487,"base":"USD","buy":5.1484,"country":"BR","market":"ptax","quote":"BRL","sell":5.149,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-16","avg":5.15235,"base":"USD","buy":5.152,"country":"BR","market":"ptax","quote":"BRL","sell":5.1527,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-17","avg":5.1518,"base":"USD","buy":5.1515,"country":"BR","market":"ptax","quote":"BRL","sell":5.1521,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-18","avg":5.1572,"base":"USD","buy":5.1569,"country":"BR","market":"ptax","quote":"BRL","sell":5.1575,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-21","avg":5.1114,"base":"USD","buy":5.1111,"country":"BR","market":"ptax","quote":"BRL","sell":5.1117,"source":"br_bcb"},{"day":"2026-09-22","key":"BR:ptax:USDBRL","avg":5.1158,"base":"USD","buy":5.1155,"country":"BR","market":"ptax","quote":"BRL","sell":5.1161,"source":"br_bcb"},{"day":"2026-09-23","key":"BR:ptax:USDBRL","avg":5.1411,"base":"USD","buy":5.1408,"country":"BR","market":"ptax","quote":"BRL","sell":5.1414,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-09-24","avg":5.1792,"base":"USD","buy":5.1789,"country":"BR","market":"ptax","quote":"BRL","sell":5.1795,"source":"br_bcb"},{"day":"2026-09-25","key":"BR:ptax:USDBRL","avg":5.1988,"base":"USD","buy":5.1985,"country":"BR","market":"ptax","quote":"BRL","sell":5.1991,"source":"br_bcb"},{"day":"2026-09-28","key":"BR:ptax:USDBRL","avg":5.212899999999999,"base":"USD","buy":5.2126,"country":"BR","market":"ptax","quote":"BRL","sell":5.2132,"source":"br_bcb"},{"day":"2026-09-29","key":"BR:ptax:USDBRL","avg":5.2201,"base":"USD","buy":5.2198,"country":"BR","market":"ptax","quote":"BRL","sell":5.2204,"source":"br_bcb"},{"day":"2026-09-30","key":"BR:ptax:USDBRL","__v":0,"avg":5.1806,"base":"USD","buy":5.1803,"country":"BR","market":"ptax","quote":"BRL","sell":5.1809,"source":"br_bcb"},{"day":"2026-10-01","key":"BR:ptax:USDBRL","__v":0,"avg":5.2076,"base":"USD","buy":5.2073,"country":"BR","market":"ptax","quote":"BRL","sell":5.2079,"source":"br_bcb"},{"day":"2026-10-02","key":"BR:ptax:USDBRL","__v":0,"avg":5.2235,"base":"USD","buy":5.2232,"country":"BR","market":"ptax","quote":"BRL","sell":5.2238,"source":"br_bcb"},{"day":"2026-10-05","key":"BR:ptax:USDBRL","__v":0,"avg":4.9856,"base":"USD","buy":4.9853,"country":"BR","market":"ptax","quote":"BRL","sell":4.9859,"source":"br_bcb"},{"day":"2026-10-06","key":"BR:ptax:USDBRL","__v":0,"avg":4.9695,"base":"USD","buy":4.9692,"country":"BR","market":"ptax","quote":"BRL","sell":4.9698,"source":"br_bcb"},{"key":"BR:turismo:USDBRL","day":"2026-08-21","avg":5.299105,"base":"USD","buy":5.09903,"country":"BR","market":"turismo","quote":"BRL","sell":5.49918,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-08-23","avg":5.298095,"base":"USD","buy":5.09744,"country":"BR","market":"turismo","quote":"BRL","sell":5.49875,"source":"br_awesomeapi"},{"day":"2026-08-24","key":"BR:turismo:USDBRL","avg":5.31831,"base":"USD","buy":5.11808,"country":"BR","market":"turismo","quote":"BRL","sell":5.51854,"source":"br_awesomeapi"},{"day":"2026-08-25","key":"BR:turismo:USDBRL","avg":5.308225,"base":"USD","buy":5.10796,"country":"BR","market":"turismo","quote":"BRL","sell":5.50849,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-08-26","avg":5.30899,"base":"USD","buy":5.10885,"country":"BR","market":"turismo","quote":"BRL","sell":5.50913,"source":"br_awesomeapi"},{"day":"2026-08-27","key":"BR:turismo:USDBRL","avg":5.323685,"base":"USD","buy":5.12294,"country":"BR","market":"turismo","quote":"BRL","sell":5.52443,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-08-28","avg":5.3473,"base":"USD","buy":5.14567,"country":"BR","market":"turismo","quote":"BRL","sell":5.54893,"source":"br_awesomeapi"},{"day":"2026-08-31","key":"BR:turismo:USDBRL","avg":5.344355,"base":"USD","buy":5.14299,"country":"BR","market":"turismo","quote":"BRL","sell":5.54572,"source":"br_awesomeapi"},{"day":"2026-09-01","key":"BR:turismo:USDBRL","avg":5.31415,"base":"USD","buy":5.11361,"country":"BR","market":"turismo","quote":"BRL","sell":5.51469,"source":"br_awesomeapi"},{"day":"2026-09-02","key":"BR:turismo:USDBRL","avg":5.252265,"base":"USD","buy":5.05457,"country":"BR","market":"turismo","quote":"BRL","sell":5.44996,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-03","avg":5.259645,"base":"USD","buy":5.06141,"country":"BR","market":"turismo","quote":"BRL","sell":5.45788,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-04","avg":5.28527,"base":"USD","buy":5.08602,"country":"BR","market":"turismo","quote":"BRL","sell":5.48452,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-07","avg":5.285985,"base":"USD","buy":5.08702,"country":"BR","market":"turismo","quote":"BRL","sell":5.48495,"source":"br_awesomeapi"},{"day":"2026-09-08","key":"BR:turismo:USDBRL","avg":5.248405,"base":"USD","buy":5.0506,"country":"BR","market":"turismo","quote":"BRL","sell":5.44621,"source":"br_awesomeapi"},{"day":"2026-09-09","key":"BR:turismo:USDBRL","avg":5.26248,"base":"USD","buy":5.06409,"country":"BR","market":"turismo","quote":"BRL","sell":5.46087,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-10","avg":5.260775,"base":"USD","buy":5.0625,"country":"BR","market":"turismo","quote":"BRL","sell":5.45905,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-11","avg":5.28634,"base":"USD","buy":5.08731,"country":"BR","market":"turismo","quote":"BRL","sell":5.48537,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-14","avg":5.30413,"base":"USD","buy":5.10448,"country":"BR","market":"turismo","quote":"BRL","sell":5.50378,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-15","avg":5.313875,"base":"USD","buy":5.11381,"country":"BR","market":"turismo","quote":"BRL","sell":5.51394,"source":"br_awesomeapi"},{"day":"2026-09-16","key":"BR:turismo:USDBRL","avg":5.31343,"base":"USD","buy":5.11292,"country":"BR","market":"turismo","quote":"BRL","sell":5.51394,"source":"br_awesomeapi"},{"day":"2026-09-17","key":"BR:turismo:USDBRL","avg":5.28454,"base":"USD","buy":5.08563,"country":"BR","market":"turismo","quote":"BRL","sell":5.48345,"source":"br_awesomeapi"},{"day":"2026-09-18","key":"BR:turismo:USDBRL","avg":5.30408,"base":"USD","buy":5.10438,"country":"BR","market":"turismo","quote":"BRL","sell":5.50378,"source":"br_awesomeapi"},{"day":"2026-09-20","key":"BR:turismo:USDBRL","avg":5.304905,"base":"USD","buy":5.10518,"country":"BR","market":"turismo","quote":"BRL","sell":5.50463,"source":"br_awesomeapi"},{"day":"2026-09-21","key":"BR:turismo:USDBRL","avg":5.270935,"base":"USD","buy":5.07233,"country":"BR","market":"turismo","quote":"BRL","sell":5.46954,"source":"br_awesomeapi"},{"day":"2026-09-22","key":"BR:turismo:USDBRL","avg":5.26036,"base":"USD","buy":5.06231,"country":"BR","market":"turismo","quote":"BRL","sell":5.45841,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-23","avg":5.329715,"base":"USD","buy":5.1289,"country":"BR","market":"turismo","quote":"BRL","sell":5.53053,"source":"br_awesomeapi"},{"day":"2026-09-24","key":"BR:turismo:USDBRL","avg":5.353855,"base":"USD","buy":5.15182,"country":"BR","market":"turismo","quote":"BRL","sell":5.55589,"source":"br_awesomeapi"},{"day":"2026-09-25","key":"BR:turismo:USDBRL","avg":5.348575,"base":"USD","buy":5.14726,"country":"BR","market":"turismo","quote":"BRL","sell":5.54989,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-09-28","avg":5.38602,"base":"USD","buy":5.18298,"country":"BR","market":"turismo","quote":"BRL","sell":5.58906,"source":"br_awesomeapi"},{"day":"2026-09-29","key":"BR:turismo:USDBRL","avg":5.36607,"base":"USD","buy":5.16363,"country":"BR","market":"turismo","quote":"BRL","sell":5.56851,"source":"br_awesomeapi"},{"day":"2026-09-30","key":"BR:turismo:USDBRL","avg":5.34595,"base":"USD","buy":5.14468,"country":"BR","market":"turismo","quote":"BRL","sell":5.54722,"source":"br_awesomeapi"},{"day":"2026-10-01","key":"BR:turismo:USDBRL","__v":0,"avg":5.39034,"base":"USD","buy":5.18745,"country":"BR","market":"turismo","quote":"BRL","sell":5.59323,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-10-02","__v":0,"avg":5.380555,"base":"USD","buy":5.17762,"country":"BR","market":"turismo","quote":"BRL","sell":5.58349,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-10-04","__v":0,"avg":5.385615,"base":"USD","buy":5.18239,"country":"BR","market":"turismo","quote":"BRL","sell":5.58884,"source":"br_awesomeapi"},{"day":"2026-10-05","key":"BR:turismo:USDBRL","__v":0,"avg":5.155025,"base":"USD","buy":4.96088,"country":"BR","market":"turismo","quote":"BRL","sell":5.34917,"source":"br_awesomeapi"},{"key":"BR:turismo:USDBRL","day":"2026-10-06","__v":0,"avg":5.13816,"base":"USD","buy":4.9447,"country":"BR","market":"turismo","quote":"BRL","sell":5.33162,"source":"br_awesomeapi"},{"key":"CL:casas:ARSCLP","day":"2026-08-21","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:casas:ARSCLP","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-08-23","key":"CL:casas:ARSCLP","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-08-24","avg":0.61,"base":"ARS","buy":0.59,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-08-25","key":"CL:casas:ARSCLP","avg":0.605,"base":"ARS","buy":0.59,"country":"CL","market":"casas","quote":"CLP","sell":0.62,"source":"cl_dolarapi"},{"day":"2026-08-26","key":"CL:casas:ARSCLP","avg":0.605,"base":"ARS","buy":0.59,"country":"CL","market":"casas","quote":"CLP","sell":0.62,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-08-27","avg":0.61,"base":"ARS","buy":0.59,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-08-28","key":"CL:casas:ARSCLP","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-08-29","key":"CL:casas:ARSCLP","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-08-30","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-08-31","key":"CL:casas:ARSCLP","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-09-01","key":"CL:casas:ARSCLP","avg":0.62,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"day":"2026-09-02","key":"CL:casas:ARSCLP","avg":0.62,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"day":"2026-09-03","key":"CL:casas:ARSCLP","avg":0.62,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-04","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-09-05","key":"CL:casas:ARSCLP","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-06","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-07","avg":0.62,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"day":"2026-09-08","key":"CL:casas:ARSCLP","avg":0.62,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-09","avg":0.61,"base":"ARS","buy":0.59,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-10","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-09-11","key":"CL:casas:ARSCLP","avg":0.625,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-12","avg":0.625,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"day":"2026-09-13","key":"CL:casas:ARSCLP","avg":0.625,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"day":"2026-09-14","key":"CL:casas:ARSCLP","avg":0.625,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-15","avg":0.625,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"day":"2026-09-16","key":"CL:casas:ARSCLP","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-17","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-18","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-19","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-20","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"day":"2026-09-21","key":"CL:casas:ARSCLP","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-22","avg":0.625,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.64,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-23","avg":0.63,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"day":"2026-09-24","key":"CL:casas:ARSCLP","avg":0.64,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.66,"source":"cl_dolarapi"},{"key":"CL:casas:ARSCLP","day":"2026-09-25","avg":0.63,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"day":"2026-09-26","key":"CL:casas:ARSCLP","avg":0.63,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"day":"2026-09-27","key":"CL:casas:ARSCLP","avg":0.63,"base":"ARS","buy":0.61,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"day":"2026-09-28","key":"CL:casas:ARSCLP","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"day":"2026-09-29","key":"CL:casas:ARSCLP","avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"day":"2026-09-30","key":"CL:casas:ARSCLP","avg":0.64,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.66,"source":"cl_dolarapi"},{"day":"2026-10-01","key":"CL:casas:ARSCLP","__v":0,"avg":0.64,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.66,"source":"cl_dolarapi"},{"day":"2026-10-02","key":"CL:casas:ARSCLP","__v":0,"avg":0.645,"base":"ARS","buy":0.63,"country":"CL","market":"casas","quote":"CLP","sell":0.66,"source":"cl_dolarapi"},{"day":"2026-10-03","key":"CL:casas:ARSCLP","__v":0,"avg":0.645,"base":"ARS","buy":0.63,"country":"CL","market":"casas","quote":"CLP","sell":0.66,"source":"cl_dolarapi"},{"day":"2026-10-04","key":"CL:casas:ARSCLP","__v":0,"avg":0.645,"base":"ARS","buy":0.63,"country":"CL","market":"casas","quote":"CLP","sell":0.66,"source":"cl_dolarapi"},{"day":"2026-10-05","key":"CL:casas:ARSCLP","__v":0,"avg":0.65,"base":"ARS","buy":0.63,"country":"CL","market":"casas","quote":"CLP","sell":0.67,"source":"cl_dolarapi"},{"day":"2026-10-06","key":"CL:casas:ARSCLP","__v":0,"avg":0.635,"base":"ARS","buy":0.62,"country":"CL","market":"casas","quote":"CLP","sell":0.65,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-08-21","avg":1080.47,"base":"EUR","buy":1050.37,"country":"CL","market":"casas","quote":"CLP","sell":1110.57,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:casas:EURCLP","avg":1080.47,"base":"EUR","buy":1050.37,"country":"CL","market":"casas","quote":"CLP","sell":1110.57,"source":"cl_dolarapi"},{"day":"2026-08-23","key":"CL:casas:EURCLP","avg":1080.47,"base":"EUR","buy":1050.37,"country":"CL","market":"casas","quote":"CLP","sell":1110.57,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-08-24","avg":1067.25,"base":"EUR","buy":1037.15,"country":"CL","market":"casas","quote":"CLP","sell":1097.35,"source":"cl_dolarapi"},{"day":"2026-08-25","key":"CL:casas:EURCLP","avg":1064.22,"base":"EUR","buy":1034.12,"country":"CL","market":"casas","quote":"CLP","sell":1094.32,"source":"cl_dolarapi"},{"day":"2026-08-26","key":"CL:casas:EURCLP","avg":1063.73,"base":"EUR","buy":1033.63,"country":"CL","market":"casas","quote":"CLP","sell":1093.83,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-08-27","avg":1072.7,"base":"EUR","buy":1042.6,"country":"CL","market":"casas","quote":"CLP","sell":1102.8,"source":"cl_dolarapi"},{"day":"2026-08-28","key":"CL:casas:EURCLP","avg":1079.79,"base":"EUR","buy":1049.69,"country":"CL","market":"casas","quote":"CLP","sell":1109.89,"source":"cl_dolarapi"},{"day":"2026-08-29","key":"CL:casas:EURCLP","avg":1079.79,"base":"EUR","buy":1049.69,"country":"CL","market":"casas","quote":"CLP","sell":1109.89,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-08-30","avg":1079.79,"base":"EUR","buy":1049.69,"country":"CL","market":"casas","quote":"CLP","sell":1109.89,"source":"cl_dolarapi"},{"day":"2026-08-31","key":"CL:casas:EURCLP","avg":1080.25,"base":"EUR","buy":1050.15,"country":"CL","market":"casas","quote":"CLP","sell":1110.35,"source":"cl_dolarapi"},{"day":"2026-09-01","key":"CL:casas:EURCLP","avg":1083.12,"base":"EUR","buy":1053.02,"country":"CL","market":"casas","quote":"CLP","sell":1113.22,"source":"cl_dolarapi"},{"day":"2026-09-02","key":"CL:casas:EURCLP","avg":1084.81,"base":"EUR","buy":1054.71,"country":"CL","market":"casas","quote":"CLP","sell":1114.91,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-03","avg":1084.81,"base":"EUR","buy":1054.71,"country":"CL","market":"casas","quote":"CLP","sell":1114.91,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-04","avg":1084.81,"base":"EUR","buy":1054.71,"country":"CL","market":"casas","quote":"CLP","sell":1114.91,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-05","avg":1084.81,"base":"EUR","buy":1054.71,"country":"CL","market":"casas","quote":"CLP","sell":1114.91,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-06","avg":1084.81,"base":"EUR","buy":1054.71,"country":"CL","market":"casas","quote":"CLP","sell":1114.91,"source":"cl_dolarapi"},{"day":"2026-09-07","key":"CL:casas:EURCLP","avg":1085.91,"base":"EUR","buy":1055.81,"country":"CL","market":"casas","quote":"CLP","sell":1116.01,"source":"cl_dolarapi"},{"day":"2026-09-08","key":"CL:casas:EURCLP","avg":1085.61,"base":"EUR","buy":1055.51,"country":"CL","market":"casas","quote":"CLP","sell":1115.71,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-09","avg":1075.68,"base":"EUR","buy":1045.58,"country":"CL","market":"casas","quote":"CLP","sell":1105.78,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-10","avg":1085.02,"base":"EUR","buy":1054.92,"country":"CL","market":"casas","quote":"CLP","sell":1115.12,"source":"cl_dolarapi"},{"day":"2026-09-11","key":"CL:casas:EURCLP","avg":1090.83,"base":"EUR","buy":1060.73,"country":"CL","market":"casas","quote":"CLP","sell":1120.93,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-12","avg":1090.83,"base":"EUR","buy":1060.73,"country":"CL","market":"casas","quote":"CLP","sell":1120.93,"source":"cl_dolarapi"},{"day":"2026-09-13","key":"CL:casas:EURCLP","avg":1090.83,"base":"EUR","buy":1060.73,"country":"CL","market":"casas","quote":"CLP","sell":1120.93,"source":"cl_dolarapi"},{"day":"2026-09-14","key":"CL:casas:EURCLP","avg":1087.3,"base":"EUR","buy":1057.2,"country":"CL","market":"casas","quote":"CLP","sell":1117.4,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-15","avg":1087.3,"base":"EUR","buy":1057.2,"country":"CL","market":"casas","quote":"CLP","sell":1117.4,"source":"cl_dolarapi"},{"day":"2026-09-16","key":"CL:casas:EURCLP","avg":1099.73,"base":"EUR","buy":1069.63,"country":"CL","market":"casas","quote":"CLP","sell":1129.83,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-17","avg":1101.41,"base":"EUR","buy":1071.31,"country":"CL","market":"casas","quote":"CLP","sell":1131.51,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-18","avg":1103.83,"base":"EUR","buy":1073.73,"country":"CL","market":"casas","quote":"CLP","sell":1133.93,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-19","avg":1103.83,"base":"EUR","buy":1073.73,"country":"CL","market":"casas","quote":"CLP","sell":1133.93,"source":"cl_dolarapi"},{"day":"2026-09-20","key":"CL:casas:EURCLP","avg":1103.83,"base":"EUR","buy":1073.73,"country":"CL","market":"casas","quote":"CLP","sell":1133.93,"source":"cl_dolarapi"},{"day":"2026-09-21","key":"CL:casas:EURCLP","avg":1101.57,"base":"EUR","buy":1071.47,"country":"CL","market":"casas","quote":"CLP","sell":1131.67,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-22","avg":1082.75,"base":"EUR","buy":1052.65,"country":"CL","market":"casas","quote":"CLP","sell":1112.85,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-23","avg":1085.43,"base":"EUR","buy":1055.33,"country":"CL","market":"casas","quote":"CLP","sell":1115.53,"source":"cl_dolarapi"},{"day":"2026-09-24","key":"CL:casas:EURCLP","avg":1099.28,"base":"EUR","buy":1069.18,"country":"CL","market":"casas","quote":"CLP","sell":1129.38,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-09-25","avg":1095.54,"base":"EUR","buy":1065.44,"country":"CL","market":"casas","quote":"CLP","sell":1125.64,"source":"cl_dolarapi"},{"day":"2026-09-26","key":"CL:casas:EURCLP","avg":1095.54,"base":"EUR","buy":1065.44,"country":"CL","market":"casas","quote":"CLP","sell":1125.64,"source":"cl_dolarapi"},{"day":"2026-09-27","key":"CL:casas:EURCLP","avg":1095.54,"base":"EUR","buy":1065.44,"country":"CL","market":"casas","quote":"CLP","sell":1125.64,"source":"cl_dolarapi"},{"day":"2026-09-28","key":"CL:casas:EURCLP","avg":1101.1,"base":"EUR","buy":1071,"country":"CL","market":"casas","quote":"CLP","sell":1131.2,"source":"cl_dolarapi"},{"day":"2026-09-29","key":"CL:casas:EURCLP","avg":1096.85,"base":"EUR","buy":1066.75,"country":"CL","market":"casas","quote":"CLP","sell":1126.95,"source":"cl_dolarapi"},{"day":"2026-09-30","key":"CL:casas:EURCLP","avg":1106.85,"base":"EUR","buy":1076.75,"country":"CL","market":"casas","quote":"CLP","sell":1136.95,"source":"cl_dolarapi"},{"day":"2026-10-01","key":"CL:casas:EURCLP","__v":0,"avg":1104.84,"base":"EUR","buy":1074.74,"country":"CL","market":"casas","quote":"CLP","sell":1134.94,"source":"cl_dolarapi"},{"day":"2026-10-02","key":"CL:casas:EURCLP","__v":0,"avg":1102.84,"base":"EUR","buy":1072.74,"country":"CL","market":"casas","quote":"CLP","sell":1132.94,"source":"cl_dolarapi"},{"day":"2026-10-03","key":"CL:casas:EURCLP","__v":0,"avg":1102.84,"base":"EUR","buy":1072.74,"country":"CL","market":"casas","quote":"CLP","sell":1132.94,"source":"cl_dolarapi"},{"day":"2026-10-04","key":"CL:casas:EURCLP","__v":0,"avg":1102.84,"base":"EUR","buy":1072.74,"country":"CL","market":"casas","quote":"CLP","sell":1132.94,"source":"cl_dolarapi"},{"day":"2026-10-05","key":"CL:casas:EURCLP","__v":0,"avg":1110.82,"base":"EUR","buy":1080.72,"country":"CL","market":"casas","quote":"CLP","sell":1140.92,"source":"cl_dolarapi"},{"day":"2026-10-06","key":"CL:casas:EURCLP","__v":0,"avg":1090.62,"base":"EUR","buy":1060.52,"country":"CL","market":"casas","quote":"CLP","sell":1120.72,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-08-21","avg":915.42,"base":"USD","buy":914.7,"country":"CL","market":"casas","quote":"CLP","sell":916.14,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:casas:USDCLP","avg":915,"base":"USD","buy":914.28,"country":"CL","market":"casas","quote":"CLP","sell":915.72,"source":"cl_dolarapi"},{"day":"2026-08-23","key":"CL:casas:USDCLP","avg":915,"base":"USD","buy":914.28,"country":"CL","market":"casas","quote":"CLP","sell":915.72,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-08-24","avg":912.785,"base":"USD","buy":911.31,"country":"CL","market":"casas","quote":"CLP","sell":914.26,"source":"cl_dolarapi"},{"day":"2026-08-25","key":"CL:casas:USDCLP","avg":912.6,"base":"USD","buy":911,"country":"CL","market":"casas","quote":"CLP","sell":914.2,"source":"cl_dolarapi"},{"day":"2026-08-26","key":"CL:casas:USDCLP","avg":921.35,"base":"USD","buy":919.7,"country":"CL","market":"casas","quote":"CLP","sell":923,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-08-27","avg":926.22,"base":"USD","buy":925.68,"country":"CL","market":"casas","quote":"CLP","sell":926.76,"source":"cl_dolarapi"},{"day":"2026-08-28","key":"CL:casas:USDCLP","avg":931.45,"base":"USD","buy":930.55,"country":"CL","market":"casas","quote":"CLP","sell":932.35,"source":"cl_dolarapi"},{"day":"2026-08-29","key":"CL:casas:USDCLP","avg":931.33,"base":"USD","buy":930.43,"country":"CL","market":"casas","quote":"CLP","sell":932.23,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-08-30","avg":931.33,"base":"USD","buy":930.43,"country":"CL","market":"casas","quote":"CLP","sell":932.23,"source":"cl_dolarapi"},{"day":"2026-08-31","key":"CL:casas:USDCLP","avg":933.83,"base":"USD","buy":932.56,"country":"CL","market":"casas","quote":"CLP","sell":935.1,"source":"cl_dolarapi"},{"day":"2026-09-01","key":"CL:casas:USDCLP","avg":937.08,"base":"USD","buy":936.18,"country":"CL","market":"casas","quote":"CLP","sell":937.98,"source":"cl_dolarapi"},{"day":"2026-09-02","key":"CL:casas:USDCLP","avg":938.525,"base":"USD","buy":937.05,"country":"CL","market":"casas","quote":"CLP","sell":940,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-03","avg":931.15,"base":"USD","buy":930.61,"country":"CL","market":"casas","quote":"CLP","sell":931.69,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-04","avg":933.5,"base":"USD","buy":932,"country":"CL","market":"casas","quote":"CLP","sell":935,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-05","avg":934.58,"base":"USD","buy":933.68,"country":"CL","market":"casas","quote":"CLP","sell":935.48,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-06","avg":934.58,"base":"USD","buy":933.68,"country":"CL","market":"casas","quote":"CLP","sell":935.48,"source":"cl_dolarapi"},{"day":"2026-09-07","key":"CL:casas:USDCLP","avg":934.58,"base":"USD","buy":933.68,"country":"CL","market":"casas","quote":"CLP","sell":935.48,"source":"cl_dolarapi"},{"day":"2026-09-08","key":"CL:casas:USDCLP","avg":924.41,"base":"USD","buy":923.87,"country":"CL","market":"casas","quote":"CLP","sell":924.95,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-09","avg":927.65,"base":"USD","buy":927.2,"country":"CL","market":"casas","quote":"CLP","sell":928.1,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-10","avg":941.2,"base":"USD","buy":940.57,"country":"CL","market":"casas","quote":"CLP","sell":941.83,"source":"cl_dolarapi"},{"day":"2026-09-11","key":"CL:casas:USDCLP","avg":942.33,"base":"USD","buy":940.98,"country":"CL","market":"casas","quote":"CLP","sell":943.68,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-12","avg":942.35,"base":"USD","buy":941.62,"country":"CL","market":"casas","quote":"CLP","sell":943.08,"source":"cl_dolarapi"},{"day":"2026-09-13","key":"CL:casas:USDCLP","avg":942.35,"base":"USD","buy":941.62,"country":"CL","market":"casas","quote":"CLP","sell":943.08,"source":"cl_dolarapi"},{"day":"2026-09-14","key":"CL:casas:USDCLP","avg":958.25,"base":"USD","buy":957.35,"country":"CL","market":"casas","quote":"CLP","sell":959.15,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-15","avg":956.73,"base":"USD","buy":956.1,"country":"CL","market":"casas","quote":"CLP","sell":957.36,"source":"cl_dolarapi"},{"day":"2026-09-16","key":"CL:casas:USDCLP","avg":955.445,"base":"USD","buy":953.92,"country":"CL","market":"casas","quote":"CLP","sell":956.97,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-17","avg":959.5,"base":"USD","buy":958,"country":"CL","market":"casas","quote":"CLP","sell":961,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-18","avg":959.47,"base":"USD","buy":958.97,"country":"CL","market":"casas","quote":"CLP","sell":959.97,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-19","avg":959.47,"base":"USD","buy":958.97,"country":"CL","market":"casas","quote":"CLP","sell":959.97,"source":"cl_dolarapi"},{"day":"2026-09-20","key":"CL:casas:USDCLP","avg":959.47,"base":"USD","buy":958.97,"country":"CL","market":"casas","quote":"CLP","sell":959.97,"source":"cl_dolarapi"},{"day":"2026-09-21","key":"CL:casas:USDCLP","avg":948.965,"base":"USD","buy":947.75,"country":"CL","market":"casas","quote":"CLP","sell":950.18,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-22","avg":947,"base":"USD","buy":946.1,"country":"CL","market":"casas","quote":"CLP","sell":947.9,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-23","avg":962.375,"base":"USD","buy":960.85,"country":"CL","market":"casas","quote":"CLP","sell":963.9,"source":"cl_dolarapi"},{"day":"2026-09-24","key":"CL:casas:USDCLP","avg":963.625,"base":"USD","buy":962.5,"country":"CL","market":"casas","quote":"CLP","sell":964.75,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-09-25","avg":962.085,"base":"USD","buy":961.22,"country":"CL","market":"casas","quote":"CLP","sell":962.95,"source":"cl_dolarapi"},{"day":"2026-09-26","key":"CL:casas:USDCLP","avg":961.58,"base":"USD","buy":960.06,"country":"CL","market":"casas","quote":"CLP","sell":963.1,"source":"cl_dolarapi"},{"day":"2026-09-27","key":"CL:casas:USDCLP","avg":961.58,"base":"USD","buy":960.06,"country":"CL","market":"casas","quote":"CLP","sell":963.1,"source":"cl_dolarapi"},{"day":"2026-09-28","key":"CL:casas:USDCLP","avg":968.145,"base":"USD","buy":966.62,"country":"CL","market":"casas","quote":"CLP","sell":969.67,"source":"cl_dolarapi"},{"day":"2026-09-29","key":"CL:casas:USDCLP","avg":973.73,"base":"USD","buy":972.83,"country":"CL","market":"casas","quote":"CLP","sell":974.63,"source":"cl_dolarapi"},{"day":"2026-09-30","key":"CL:casas:USDCLP","avg":973.2,"base":"USD","buy":972.48,"country":"CL","market":"casas","quote":"CLP","sell":973.92,"source":"cl_dolarapi"},{"day":"2026-10-01","key":"CL:casas:USDCLP","__v":0,"avg":985.33,"base":"USD","buy":984.43,"country":"CL","market":"casas","quote":"CLP","sell":986.23,"source":"cl_dolarapi"},{"day":"2026-10-02","key":"CL:casas:USDCLP","__v":0,"avg":990.6,"base":"USD","buy":989.7,"country":"CL","market":"casas","quote":"CLP","sell":991.5,"source":"cl_dolarapi"},{"day":"2026-10-03","key":"CL:casas:USDCLP","__v":0,"avg":990,"base":"USD","buy":989.42,"country":"CL","market":"casas","quote":"CLP","sell":990.58,"source":"cl_dolarapi"},{"day":"2026-10-04","key":"CL:casas:USDCLP","__v":0,"avg":990,"base":"USD","buy":989.42,"country":"CL","market":"casas","quote":"CLP","sell":990.58,"source":"cl_dolarapi"},{"day":"2026-10-05","key":"CL:casas:USDCLP","__v":0,"avg":973.15,"base":"USD","buy":971.35,"country":"CL","market":"casas","quote":"CLP","sell":974.95,"source":"cl_dolarapi"},{"day":"2026-10-06","key":"CL:casas:USDCLP","__v":0,"avg":973.13,"base":"USD","buy":972.23,"country":"CL","market":"casas","quote":"CLP","sell":974.03,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:internacional:USDCLP","avg":915.02,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-08-23","key":"CL:internacional:USDCLP","avg":919.756,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-08-24","key":"CL:internacional:USDCLP","avg":913.169,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-08-25","key":"CL:internacional:USDCLP","avg":911.191455,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-08-26","key":"CL:internacional:USDCLP","avg":920.186,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-08-27","avg":926.345,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-08-28","avg":931.084,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-08-29","avg":931.084,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-08-30","key":"CL:internacional:USDCLP","avg":931.69,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-08-31","key":"CL:internacional:USDCLP","avg":934.625,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-01","avg":935.85,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-02","avg":937.87,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-03","avg":932.98,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-04","avg":933.72,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-05","avg":933.72,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-06","avg":931.06,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-07","key":"CL:internacional:USDCLP","avg":934.48472,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-08","key":"CL:internacional:USDCLP","avg":924.916,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-09","avg":926.8925,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-10","key":"CL:internacional:USDCLP","avg":941.144,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-11","key":"CL:internacional:USDCLP","avg":942.056,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-12","key":"CL:internacional:USDCLP","avg":942.056,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-13","key":"CL:internacional:USDCLP","avg":939.39,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-14","key":"CL:internacional:USDCLP","avg":952.442,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-15","key":"CL:internacional:USDCLP","avg":951.177,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-16","key":"CL:internacional:USDCLP","avg":955.2875,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-17","avg":959.981,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-18","avg":959.4675,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-19","key":"CL:internacional:USDCLP","avg":959.4675,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-20","avg":960.084,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-21","avg":947.4,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-22","key":"CL:internacional:USDCLP","avg":947.155,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-23","key":"CL:internacional:USDCLP","avg":963.174,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-24","avg":964.867062,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-25","avg":961.7725,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-26","key":"CL:internacional:USDCLP","avg":961.7725,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-27","key":"CL:internacional:USDCLP","avg":961.55,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-28","avg":967.849,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-09-29","avg":973.3775,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-09-30","key":"CL:internacional:USDCLP","avg":973.1025,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-10-01","key":"CL:internacional:USDCLP","__v":0,"avg":982.594,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-10-02","key":"CL:internacional:USDCLP","__v":0,"avg":990.799,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-10-03","key":"CL:internacional:USDCLP","__v":0,"avg":990.799,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-10-04","__v":0,"avg":979.51,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-10-05","__v":0,"avg":973.036,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:internacional:USDCLP","day":"2026-10-06","__v":0,"avg":973.275,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"day":"2026-10-07","key":"CL:internacional:USDCLP","__v":0,"avg":973.74,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:observado:EURCLP","day":"2026-08-21","avg":1077.66,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-24","key":"CL:observado:EURCLP","avg":1072.63,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-25","key":"CL:observado:EURCLP","avg":1066.64,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-08-26","key":"CL:observado:EURCLP","avg":1064.01,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:EURCLP","day":"2026-08-27","avg":1070.17,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-28","key":"CL:observado:EURCLP","avg":1077.75,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-08-31","key":"CL:observado:EURCLP","avg":1076.06,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-01","key":"CL:observado:EURCLP","avg":1084.21,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"key":"CL:observado:EURCLP","day":"2026-09-02","avg":1085.59,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:EURCLP","day":"2026-09-03","avg":1084.83,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:EURCLP","day":"2026-09-04","avg":1086.06,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"key":"CL:observado:EURCLP","day":"2026-09-07","avg":1084.81,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-08","key":"CL:observado:EURCLP","avg":1085.58,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:EURCLP","day":"2026-09-09","avg":1077.59,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-10","key":"CL:observado:EURCLP","avg":1077.71,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"key":"CL:observado:EURCLP","day":"2026-09-11","avg":1088.97,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-14","key":"CL:observado:EURCLP","avg":1091.29,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-15","key":"CL:observado:EURCLP","avg":1106.59,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-16","key":"CL:observado:EURCLP","avg":1102.31,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:EURCLP","day":"2026-09-17","avg":1100.95,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-21","key":"CL:observado:EURCLP","avg":1099.86,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-22","key":"CL:observado:EURCLP","avg":1091.74,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-23","key":"CL:observado:EURCLP","avg":1081.49,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"key":"CL:observado:EURCLP","day":"2026-09-24","avg":1091.83,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-25","key":"CL:observado:EURCLP","avg":1098.15,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-28","key":"CL:observado:EURCLP","avg":1098.06,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-29","key":"CL:observado:EURCLP","avg":1103.06,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-09-30","key":"CL:observado:EURCLP","avg":1098.3,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-10-01","key":"CL:observado:EURCLP","__v":0,"avg":1102.72,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:EURCLP","day":"2026-10-02","__v":0,"avg":1104.57,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:EURCLP","day":"2026-10-05","__v":0,"avg":1108.41,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-10-06","key":"CL:observado:EURCLP","__v":0,"avg":1094.96,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-10-07","key":"CL:observado:EURCLP","__v":0,"avg":1089.73,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-11","avg":893.69,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-12","avg":895.86,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-13","avg":909.94,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-16","avg":913.98,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-17","avg":909.11,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-18","avg":906.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-19","avg":912.41,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-20","avg":920.52,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-23","avg":923.67,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-24","avg":915.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-25","avg":915.76,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-26","avg":913.83,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-27","avg":923.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-30","avg":929.9,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-31","avg":931.57,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-01","avg":927.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-02","avg":915.95,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-06","avg":922.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-07","avg":914.47,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-08","avg":922.59,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-09","avg":895.28,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-10","avg":894.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-13","avg":890.33,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-14","avg":899.39,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-15","avg":886.97,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-16","avg":886.09,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-17","avg":886.32,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-20","avg":876.32,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-21","avg":881.22,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-22","avg":887.79,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-23","avg":889.87,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-24","avg":892.18,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-27","avg":895.07,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-28","avg":894.18,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-29","avg":896.03,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-30","avg":901.76,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-04","avg":903.05,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-05","avg":910.01,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-06","avg":905.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-07","avg":892.83,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-08","avg":887.71,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-11","avg":890.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-12","avg":894.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-13","avg":899.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-14","avg":889.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-15","avg":891,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-18","avg":906.68,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-19","avg":901.59,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-20","avg":907.51,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-22","avg":899.68,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-25","avg":899.86,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-26","avg":893.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-27","avg":894.67,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-28","avg":894.79,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-29","avg":892.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-01","avg":890.64,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-02","avg":892.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-03","avg":888.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-04","avg":894.29,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-05","avg":894.99,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-08","avg":910.29,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-09","avg":918.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-10","avg":916.39,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-11","avg":915.97,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-12","avg":909.02,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-15","avg":899.3,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-16","avg":890.13,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-17","avg":886.53,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-18","avg":883.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-19","avg":897.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-22","avg":900.6,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-23","avg":905.78,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-24","avg":915.58,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-25","avg":921.42,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-26","avg":916.97,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-30","avg":922.34,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-01","key":"CL:observado:USDCLP","avg":922.21,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-02","key":"CL:observado:USDCLP","avg":927.35,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-03","key":"CL:observado:USDCLP","avg":921.7,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-06","key":"CL:observado:USDCLP","avg":921.74,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-07","key":"CL:observado:USDCLP","avg":926.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-08","key":"CL:observado:USDCLP","avg":927.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-09","key":"CL:observado:USDCLP","avg":935.71,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-10","key":"CL:observado:USDCLP","avg":928.99,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-13","key":"CL:observado:USDCLP","avg":924.94,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-14","key":"CL:observado:USDCLP","avg":928.84,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-15","key":"CL:observado:USDCLP","avg":924.78,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-17","key":"CL:observado:USDCLP","avg":924.5,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-20","key":"CL:observado:USDCLP","avg":933.92,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-21","key":"CL:observado:USDCLP","avg":933,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-22","key":"CL:observado:USDCLP","avg":932.84,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-23","key":"CL:observado:USDCLP","avg":936.39,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-24","key":"CL:observado:USDCLP","avg":946.24,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-27","key":"CL:observado:USDCLP","avg":946.14,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-28","key":"CL:observado:USDCLP","avg":941.93,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-29","key":"CL:observado:USDCLP","avg":936.16,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-30","key":"CL:observado:USDCLP","avg":935.57,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-31","key":"CL:observado:USDCLP","avg":924.78,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-03","key":"CL:observado:USDCLP","avg":928.42,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-04","key":"CL:observado:USDCLP","avg":924.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-05","key":"CL:observado:USDCLP","avg":914.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-06","key":"CL:observado:USDCLP","avg":911.58,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-07","key":"CL:observado:USDCLP","avg":913.86,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-10","key":"CL:observado:USDCLP","avg":911.77,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-11","key":"CL:observado:USDCLP","avg":916.3,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-12","key":"CL:observado:USDCLP","avg":914.41,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-13","key":"CL:observado:USDCLP","avg":912,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-14","key":"CL:observado:USDCLP","avg":913.2,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-17","key":"CL:observado:USDCLP","avg":913.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-18","key":"CL:observado:USDCLP","avg":914.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-19","key":"CL:observado:USDCLP","avg":922.12,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-20","key":"CL:observado:USDCLP","avg":920.26,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-08-21","avg":923.23,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-08-24","avg":918.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-25","key":"CL:observado:USDCLP","avg":914.64,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-08-26","avg":911.43,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-08-27","avg":918.42,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-28","key":"CL:observado:USDCLP","avg":925.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-31","key":"CL:observado:USDCLP","avg":929.18,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-01","key":"CL:observado:USDCLP","avg":933.4,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-02","avg":936.86,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-03","key":"CL:observado:USDCLP","avg":936.32,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-04","avg":933.47,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-07","avg":934.35,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-08","key":"CL:observado:USDCLP","avg":933.82,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-09","avg":926.94,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-10","avg":925.97,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-11","avg":937.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-14","key":"CL:observado:USDCLP","avg":940.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-15","key":"CL:observado:USDCLP","avg":957.53,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-16","key":"CL:observado:USDCLP","avg":955.37,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-17","avg":954.85,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-09-21","avg":958.42,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-22","key":"CL:observado:USDCLP","avg":952,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-23","key":"CL:observado:USDCLP","avg":945.87,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-24","key":"CL:observado:USDCLP","avg":959.39,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-25","key":"CL:observado:USDCLP","avg":965.71,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-28","key":"CL:observado:USDCLP","avg":964.1,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-29","key":"CL:observado:USDCLP","avg":969.7,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-09-30","key":"CL:observado:USDCLP","avg":970.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-10-01","key":"CL:observado:USDCLP","__v":0,"avg":972.6,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-10-02","__v":0,"avg":983.84,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-10-05","__v":0,"avg":984.82,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-10-06","key":"CL:observado:USDCLP","__v":0,"avg":977.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_boostr"},{"day":"2026-10-07","key":"CL:observado:USDCLP","__v":0,"avg":967.79,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"PY:casas:ARSPYG","day":"2026-08-21","avg":3.75,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"day":"2026-08-22","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-08-23","avg":3.75,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"day":"2026-08-24","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-08-25","avg":3.75,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-08-26","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-08-27","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-08-28","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-08-29","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-08-30","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-08-31","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-01","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-02","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-03","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-04","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-05","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-06","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-07","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-08","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-09","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-10","avg":3.8,"base":"ARS","buy":3.65,"country":"PY","market":"casas","quote":"PYG","sell":3.95,"source":"py_maxicambios"},{"day":"2026-09-11","key":"PY:casas:ARSPYG","avg":3.85,"base":"ARS","buy":3.7,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"day":"2026-09-12","key":"PY:casas:ARSPYG","avg":3.85,"base":"ARS","buy":3.7,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-13","avg":3.85,"base":"ARS","buy":3.7,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-14","avg":3.85,"base":"ARS","buy":3.7,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-15","avg":3.85,"base":"ARS","buy":3.7,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-16","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-17","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-18","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-19","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-20","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-21","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-22","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-23","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-24","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.6,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-25","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-26","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-27","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-28","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-09-29","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-09-30","key":"PY:casas:ARSPYG","avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-10-01","__v":0,"avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-10-02","__v":0,"avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-10-03","key":"PY:casas:ARSPYG","__v":0,"avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-10-04","key":"PY:casas:ARSPYG","__v":0,"avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-10-05","key":"PY:casas:ARSPYG","__v":0,"avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"day":"2026-10-06","key":"PY:casas:ARSPYG","__v":0,"avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:ARSPYG","day":"2026-10-07","__v":0,"avg":3.7,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":3.9,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-08-21","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-08-22","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-08-23","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-08-24","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-08-25","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-08-26","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-08-27","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-08-28","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-08-29","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-08-30","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-08-31","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-01","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-02","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-03","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-09-04","key":"PY:casas:BRLPYG","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-09-05","key":"PY:casas:BRLPYG","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-06","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-07","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-09-08","key":"PY:casas:BRLPYG","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-09-09","key":"PY:casas:BRLPYG","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-09-10","key":"PY:casas:BRLPYG","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-09-11","key":"PY:casas:BRLPYG","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-09-12","key":"PY:casas:BRLPYG","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-13","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-14","avg":1155,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-15","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-16","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-17","key":"PY:casas:BRLPYG","avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-18","avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-19","avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-20","avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-21","key":"PY:casas:BRLPYG","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-22","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-23","key":"PY:casas:BRLPYG","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-24","key":"PY:casas:BRLPYG","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-25","key":"PY:casas:BRLPYG","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-26","key":"PY:casas:BRLPYG","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-27","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-28","key":"PY:casas:BRLPYG","avg":1145,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-09-29","avg":1130,"base":"BRL","buy":1090,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-09-30","key":"PY:casas:BRLPYG","avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-10-01","__v":0,"avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-10-02","__v":0,"avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-10-03","key":"PY:casas:BRLPYG","__v":0,"avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-10-04","__v":0,"avg":1140,"base":"BRL","buy":1110,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-10-05","key":"PY:casas:BRLPYG","__v":0,"avg":1150,"base":"BRL","buy":1120,"country":"PY","market":"casas","quote":"PYG","sell":1180,"source":"py_maxicambios"},{"day":"2026-10-06","key":"PY:casas:BRLPYG","__v":0,"avg":1160,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1190,"source":"py_maxicambios"},{"day":"2026-10-07","key":"PY:casas:BRLPYG","__v":0,"avg":1160,"base":"BRL","buy":1130,"country":"PY","market":"casas","quote":"PYG","sell":1190,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-08-21","avg":6950,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7150,"source":"py_maxicambios"},{"day":"2026-08-22","key":"PY:casas:EURPYG","avg":6950,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7150,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-08-23","avg":6950,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7150,"source":"py_maxicambios"},{"day":"2026-08-24","key":"PY:casas:EURPYG","avg":6950,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7150,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-08-25","avg":6950,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7150,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-08-26","avg":6925,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7100,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-08-27","avg":6925,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7100,"source":"py_maxicambios"},{"day":"2026-08-28","key":"PY:casas:EURPYG","avg":6900,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7100,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-08-29","avg":6900,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7100,"source":"py_maxicambios"},{"day":"2026-08-30","key":"PY:casas:EURPYG","avg":6900,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7100,"source":"py_maxicambios"},{"day":"2026-08-31","key":"PY:casas:EURPYG","avg":6900,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7100,"source":"py_maxicambios"},{"day":"2026-09-01","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-02","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-03","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-04","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-05","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-06","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-07","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-08","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-09","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-10","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-11","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-12","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-13","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-14","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-15","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-16","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-17","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-18","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-19","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-20","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-21","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-22","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-23","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-24","key":"PY:casas:EURPYG","avg":6850,"base":"EUR","buy":6700,"country":"PY","market":"casas","quote":"PYG","sell":7000,"source":"py_maxicambios"},{"day":"2026-09-25","key":"PY:casas:EURPYG","avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"day":"2026-09-26","key":"PY:casas:EURPYG","avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-27","avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"day":"2026-09-28","key":"PY:casas:EURPYG","avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-09-29","avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"day":"2026-09-30","key":"PY:casas:EURPYG","avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-10-01","__v":0,"avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-10-02","__v":0,"avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"day":"2026-10-03","key":"PY:casas:EURPYG","__v":0,"avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-10-04","__v":0,"avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"day":"2026-10-05","key":"PY:casas:EURPYG","__v":0,"avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"day":"2026-10-06","key":"PY:casas:EURPYG","__v":0,"avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"day":"2026-10-07","key":"PY:casas:EURPYG","__v":0,"avg":6775,"base":"EUR","buy":6600,"country":"PY","market":"casas","quote":"PYG","sell":6950,"source":"py_maxicambios"},{"key":"PY:casas:USDPYG","day":"2026-08-21","avg":5970,"base":"USD","buy":5950,"country":"PY","market":"casas","quote":"PYG","sell":5990,"source":"py_dolarpy"},{"day":"2026-08-22","key":"PY:casas:USDPYG","avg":5925,"base":"USD","buy":5850,"country":"PY","market":"casas","quote":"PYG","sell":6000,"source":"py_maxicambios"},{"key":"PY:casas:USDPYG","day":"2026-08-24","avg":5965,"base":"USD","buy":5950,"country":"PY","market":"casas","quote":"PYG","sell":5980,"source":"py_dolarpy"},{"day":"2026-08-25","key":"PY:casas:USDPYG","avg":5937.5,"base":"USD","buy":5915,"country":"PY","market":"casas","quote":"PYG","sell":5960,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-08-26","avg":5925,"base":"USD","buy":5900,"country":"PY","market":"casas","quote":"PYG","sell":5950,"source":"py_dolarpy"},{"day":"2026-08-27","key":"PY:casas:USDPYG","avg":5910,"base":"USD","buy":5880,"country":"PY","market":"casas","quote":"PYG","sell":5940,"source":"py_dolarpy"},{"day":"2026-08-28","key":"PY:casas:USDPYG","avg":5905,"base":"USD","buy":5870,"country":"PY","market":"casas","quote":"PYG","sell":5940,"source":"py_dolarpy"},{"day":"2026-08-31","key":"PY:casas:USDPYG","avg":5895,"base":"USD","buy":5870,"country":"PY","market":"casas","quote":"PYG","sell":5920,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-09-01","avg":5905,"base":"USD","buy":5880,"country":"PY","market":"casas","quote":"PYG","sell":5930,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-09-02","avg":5945,"base":"USD","buy":5920,"country":"PY","market":"casas","quote":"PYG","sell":5970,"source":"py_dolarpy"},{"day":"2026-09-03","key":"PY:casas:USDPYG","avg":5945,"base":"USD","buy":5930,"country":"PY","market":"casas","quote":"PYG","sell":5960,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-09-04","avg":5940,"base":"USD","buy":5920,"country":"PY","market":"casas","quote":"PYG","sell":5960,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-09-07","avg":5895,"base":"USD","buy":5870,"country":"PY","market":"casas","quote":"PYG","sell":5920,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-09-08","avg":5880,"base":"USD","buy":5850,"country":"PY","market":"casas","quote":"PYG","sell":5910,"source":"py_dolarpy"},{"day":"2026-09-09","key":"PY:casas:USDPYG","avg":5875,"base":"USD","buy":5850,"country":"PY","market":"casas","quote":"PYG","sell":5900,"source":"py_dolarpy"},{"day":"2026-09-10","key":"PY:casas:USDPYG","avg":5910,"base":"USD","buy":5880,"country":"PY","market":"casas","quote":"PYG","sell":5940,"source":"py_dolarpy"},{"day":"2026-09-11","key":"PY:casas:USDPYG","avg":5950,"base":"USD","buy":5920,"country":"PY","market":"casas","quote":"PYG","sell":5980,"source":"py_dolarpy"},{"day":"2026-09-14","key":"PY:casas:USDPYG","avg":5895,"base":"USD","buy":5850,"country":"PY","market":"casas","quote":"PYG","sell":5940,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-09-15","avg":5860,"base":"USD","buy":5820,"country":"PY","market":"casas","quote":"PYG","sell":5900,"source":"py_dolarpy"},{"day":"2026-09-16","key":"PY:casas:USDPYG","avg":5880,"base":"USD","buy":5860,"country":"PY","market":"casas","quote":"PYG","sell":5900,"source":"py_dolarpy"},{"day":"2026-09-17","key":"PY:casas:USDPYG","avg":5900,"base":"USD","buy":5880,"country":"PY","market":"casas","quote":"PYG","sell":5920,"source":"py_dolarpy"},{"key":"PY:casas:USDPYG","day":"2026-09-18","avg":5910,"base":"USD","buy":5900,"country":"PY","market":"casas","quote":"PYG","sell":5920,"source":"py_dolarpy"},{"day":"2026-09-21","key":"PY:casas:USDPYG","avg":5900,"base":"USD","buy":5880,"country":"PY","market":"casas","quote":"PYG","sell":5920,"source":"py_dolarpy"},{"day":"2026-09-22","key":"PY:casas:USDPYG","avg":5875,"base":"USD","buy":5850,"country":"PY","market":"casas","quote":"PYG","sell":5900,"source":"py_dolarpy"},{"day":"2026-09-23","key":"PY:casas:USDPYG","avg":5875,"base":"USD","buy":5850,"country":"PY","market":"casas","quote":"PYG","sell":5900,"source":"py_dolarpy"},{"day":"2026-09-24","key":"PY:casas:USDPYG","avg":5850,"base":"USD","buy":5820,"country":"PY","market":"casas","quote":"PYG","sell":5880,"source":"py_dolarpy"},{"day":"2026-09-25","key":"PY:casas:USDPYG","avg":5842.5,"base":"USD","buy":5810,"country":"PY","market":"casas","quote":"PYG","sell":5875,"source":"py_dolarpy"},{"day":"2026-09-28","key":"PY:casas:USDPYG","avg":5835,"base":"USD","buy":5800,"country":"PY","market":"casas","quote":"PYG","sell":5870,"source":"py_dolarpy"},{"day":"2026-09-29","key":"PY:casas:USDPYG","avg":5817.5,"base":"USD","buy":5780,"country":"PY","market":"casas","quote":"PYG","sell":5855,"source":"py_dolarpy"},{"day":"2026-09-30","key":"PY:casas:USDPYG","avg":5815,"base":"USD","buy":5800,"country":"PY","market":"casas","quote":"PYG","sell":5830,"source":"py_dolarpy"},{"day":"2026-10-01","key":"PY:casas:USDPYG","__v":0,"avg":5822.5,"base":"USD","buy":5800,"country":"PY","market":"casas","quote":"PYG","sell":5845,"source":"py_dolarpy"},{"day":"2026-10-02","key":"PY:casas:USDPYG","__v":0,"avg":5830,"base":"USD","buy":5800,"country":"PY","market":"casas","quote":"PYG","sell":5860,"source":"py_dolarpy"},{"day":"2026-10-05","key":"PY:casas:USDPYG","__v":0,"avg":5820,"base":"USD","buy":5800,"country":"PY","market":"casas","quote":"PYG","sell":5840,"source":"py_dolarpy"},{"day":"2026-10-06","key":"PY:casas:USDPYG","__v":0,"avg":5800,"base":"USD","buy":5780,"country":"PY","market":"casas","quote":"PYG","sell":5820,"source":"py_dolarpy"},{"key":"PY:internacional:USDPYG","day":"2026-08-22","avg":6026.3789,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-08-23","avg":6032.368943,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-08-24","key":"PY:internacional:USDPYG","avg":6007.791147,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-08-25","key":"PY:internacional:USDPYG","avg":5989.008398,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-08-26","key":"PY:internacional:USDPYG","avg":5985.406581,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-08-27","key":"PY:internacional:USDPYG","avg":5933.01625,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-08-28","key":"PY:internacional:USDPYG","avg":5927.033441,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-08-29","avg":5942.69542,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-08-30","key":"PY:internacional:USDPYG","avg":5954.815203,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-08-31","key":"PY:internacional:USDPYG","avg":5913.1766,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-01","key":"PY:internacional:USDPYG","avg":5907.732898,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-02","key":"PY:internacional:USDPYG","avg":5905.22395,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-03","avg":5940.897041,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-04","avg":5961.632041,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-05","avg":5982.612186,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-06","avg":5984.601183,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-07","key":"PY:internacional:USDPYG","avg":5967.19345,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-08","key":"PY:internacional:USDPYG","avg":5908.858262,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-09","avg":5901.611358,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-10","avg":5896.735833,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-11","key":"PY:internacional:USDPYG","avg":5919.688267,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-12","avg":5919.688267,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-13","avg":5932.528305,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-14","avg":5977.216305,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-15","key":"PY:internacional:USDPYG","avg":5946.85972,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-16","key":"PY:internacional:USDPYG","avg":5957.215342,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-17","key":"PY:internacional:USDPYG","avg":5914.719211,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-18","avg":5934.099358,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-19","key":"PY:internacional:USDPYG","avg":5929.211909,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-20","avg":5924.236825,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-21","avg":5953.954623,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-22","avg":5960.866839,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-23","key":"PY:internacional:USDPYG","avg":5947.362601,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-24","key":"PY:internacional:USDPYG","avg":5925.540348,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-25","key":"PY:internacional:USDPYG","avg":5904.755348,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-26","key":"PY:internacional:USDPYG","avg":5890.214452,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-09-27","avg":5899.583617,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-28","key":"PY:internacional:USDPYG","avg":5876.961145,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-29","key":"PY:internacional:USDPYG","avg":5879.760527,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-09-30","key":"PY:internacional:USDPYG","avg":5863.996916,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-10-01","key":"PY:internacional:USDPYG","__v":0,"avg":5857.847089,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-10-02","__v":0,"avg":5851.400835,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-10-03","__v":0,"avg":5845.500552,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-10-04","key":"PY:internacional:USDPYG","__v":0,"avg":5846.191175,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:internacional:USDPYG","day":"2026-10-05","__v":0,"avg":5848.772891,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-10-06","key":"PY:internacional:USDPYG","__v":0,"avg":5856.000115,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"day":"2026-10-07","key":"PY:internacional:USDPYG","__v":0,"avg":5856.000115,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:planilla:ARSPYG","day":"2026-08-20","avg":4.02,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-08-21","avg":4.02,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-23","key":"PY:planilla:ARSPYG","avg":3.98,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:planilla:ARSPYG","avg":3.96,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-08-25","avg":3.92,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-08-26","avg":3.92,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-27","key":"PY:planilla:ARSPYG","avg":3.91,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-30","key":"PY:planilla:ARSPYG","avg":3.91,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-08-31","avg":3.91,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-01","avg":3.94,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-02","avg":3.96,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-03","avg":3.96,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-06","avg":3.93,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-07","avg":3.91,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-08","avg":3.9,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:planilla:ARSPYG","avg":3.92,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-10","avg":3.98,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-13","avg":3.96,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-14","avg":3.94,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-15","key":"PY:planilla:ARSPYG","avg":3.93,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-16","key":"PY:planilla:ARSPYG","avg":3.93,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-17","key":"PY:planilla:ARSPYG","avg":3.94,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-20","avg":3.93,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-21","avg":3.92,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-22","avg":3.91,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-23","key":"PY:planilla:ARSPYG","avg":3.89,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-24","key":"PY:planilla:ARSPYG","avg":3.86,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-09-28","avg":3.84,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:planilla:ARSPYG","__v":0,"avg":3.84,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:planilla:ARSPYG","__v":0,"avg":3.84,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:planilla:ARSPYG","__v":0,"avg":3.84,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:planilla:ARSPYG","__v":0,"avg":3.86,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-05","key":"PY:planilla:ARSPYG","__v":0,"avg":3.86,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-06","key":"PY:planilla:ARSPYG","__v":0,"avg":3.85,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-08-20","avg":521.63,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-08-21","avg":521.63,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-23","key":"PY:planilla:BOBPYG","avg":520.64,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:planilla:BOBPYG","avg":518.79,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-08-25","avg":512.98,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-08-26","avg":506.38,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-27","key":"PY:planilla:BOBPYG","avg":500.59,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-30","key":"PY:planilla:BOBPYG","avg":495.24,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-08-31","avg":488.03,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-01","key":"PY:planilla:BOBPYG","avg":485.66,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-02","avg":485.13,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-03","avg":478.78,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-06","avg":470.74,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-07","avg":468.18,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-08","avg":466.59,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:planilla:BOBPYG","avg":477.72,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-10","avg":499.57,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-13","avg":518.62,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-14","avg":540.03,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-15","key":"PY:planilla:BOBPYG","avg":583.03,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-16","avg":603.84,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-17","avg":595.01,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-20","avg":540.75,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-21","key":"PY:planilla:BOBPYG","avg":498.74,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-22","key":"PY:planilla:BOBPYG","avg":491.23,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-23","avg":481.26,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-24","key":"PY:planilla:BOBPYG","avg":480.64,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-09-28","avg":486.48,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:planilla:BOBPYG","__v":0,"avg":486.48,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:planilla:BOBPYG","__v":0,"avg":485.33,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:planilla:BOBPYG","__v":0,"avg":487.56,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:planilla:BOBPYG","__v":0,"avg":493.59,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-05","key":"PY:planilla:BOBPYG","__v":0,"avg":488.74,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-10-06","__v":0,"avg":488.73,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-08-20","avg":1164.38,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-08-21","avg":1164.38,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-23","key":"PY:planilla:BRLPYG","avg":1165.35,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:planilla:BRLPYG","avg":1163.2,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-08-25","avg":1150.61,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-08-26","avg":1147.12,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-27","key":"PY:planilla:BRLPYG","avg":1137.91,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-30","key":"PY:planilla:BRLPYG","avg":1139.17,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-08-31","avg":1149.48,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-01","key":"PY:planilla:BRLPYG","avg":1165.19,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-02","avg":1171.2,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-03","avg":1164.66,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-06","avg":1154.67,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-07","avg":1161.02,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-08","avg":1155.22,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:planilla:BRLPYG","avg":1165.78,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-10","avg":1179.17,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-13","avg":1159.13,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-14","avg":1150.53,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-15","key":"PY:planilla:BRLPYG","avg":1149.24,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-16","avg":1151.63,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-17","avg":1154,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-20","avg":1164.75,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-21","key":"PY:planilla:BRLPYG","avg":1161.47,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-22","key":"PY:planilla:BRLPYG","avg":1151.95,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-23","avg":1138.7,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-24","key":"PY:planilla:BRLPYG","avg":1128.7,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-09-28","avg":1118.19,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:planilla:BRLPYG","__v":0,"avg":1118.19,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:planilla:BRLPYG","__v":0,"avg":1127.27,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:planilla:BRLPYG","__v":0,"avg":1121.53,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:planilla:BRLPYG","__v":0,"avg":1122.9,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-05","key":"PY:planilla:BRLPYG","__v":0,"avg":1177.27,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-10-06","__v":0,"avg":1176.22,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-08-20","avg":6.54,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-08-21","avg":6.54,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-23","key":"PY:planilla:CLPPYG","avg":6.55,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:planilla:CLPPYG","avg":6.58,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-08-25","avg":6.46,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-08-26","avg":6.39,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-27","key":"PY:planilla:CLPPYG","avg":6.37,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-30","key":"PY:planilla:CLPPYG","avg":6.32,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-08-31","avg":6.32,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-01","key":"PY:planilla:CLPPYG","avg":6.36,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-02","avg":6.4,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-03","avg":6.38,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-06","avg":6.35,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-07","avg":6.37,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-08","avg":6.37,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:planilla:CLPPYG","avg":6.32,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-10","avg":6.38,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-13","avg":6.24,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-14","avg":6.21,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-15","key":"PY:planilla:CLPPYG","avg":6.21,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-16","avg":6.19,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-17","avg":6.21,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-20","avg":6.25,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-21","key":"PY:planilla:CLPPYG","avg":6.28,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-22","key":"PY:planilla:CLPPYG","avg":6.17,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-23","avg":6.11,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-24","key":"PY:planilla:CLPPYG","avg":6.07,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-09-28","avg":6,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:planilla:CLPPYG","__v":0,"avg":6,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:planilla:CLPPYG","__v":0,"avg":5.99,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:planilla:CLPPYG","__v":0,"avg":5.94,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:planilla:CLPPYG","__v":0,"avg":5.96,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-05","key":"PY:planilla:CLPPYG","__v":0,"avg":6.02,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-10-06","__v":0,"avg":6.04,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-08-20","avg":7013.28,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-08-21","avg":7013.28,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-23","key":"PY:planilla:EURPYG","avg":6996.43,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:planilla:EURPYG","avg":6985.5,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-08-25","avg":6914.47,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-08-26","avg":6905.12,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-27","key":"PY:planilla:EURPYG","avg":6875.45,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-30","key":"PY:planilla:EURPYG","avg":6856.1,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-08-31","avg":6856.63,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-01","key":"PY:planilla:EURPYG","avg":6902.73,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-02","avg":6947.36,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-03","avg":6926.99,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-06","avg":6887.84,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-07","avg":6861.15,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-08","avg":6866.62,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:planilla:EURPYG","avg":6899.18,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-10","avg":6985.03,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-13","avg":6901.78,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-14","avg":6850.63,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-15","key":"PY:planilla:EURPYG","avg":6828.55,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-16","avg":6817.16,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-17","avg":6826.22,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-20","avg":6822.68,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-21","key":"PY:planilla:EURPYG","avg":6789.06,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-22","key":"PY:planilla:EURPYG","avg":6750.09,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-23","avg":6710.98,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-24","key":"PY:planilla:EURPYG","avg":6692.78,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-09-28","avg":6628.08,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:planilla:EURPYG","__v":0,"avg":6628.08,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:planilla:EURPYG","__v":0,"avg":6625.84,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:planilla:EURPYG","__v":0,"avg":6589.05,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:planilla:EURPYG","__v":0,"avg":6623.17,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-05","key":"PY:planilla:EURPYG","__v":0,"avg":6573.97,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-10-06","__v":0,"avg":6588.91,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-08-20","avg":6009.15,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-08-21","avg":6009.15,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-23","key":"PY:planilla:USDPYG","avg":5997.8,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:planilla:USDPYG","avg":5986.89,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-08-25","avg":5935.17,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-08-26","avg":5929.69,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-27","key":"PY:planilla:USDPYG","avg":5922.01,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-30","key":"PY:planilla:USDPYG","avg":5903.31,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-08-31","avg":5914.97,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-01","key":"PY:planilla:USDPYG","avg":5954.22,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-02","avg":5976.74,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-03","avg":5960.75,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-06","avg":5921.97,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-07","avg":5899.02,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-08","avg":5897.64,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:planilla:USDPYG","avg":5933.25,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-10","avg":6014.84,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-13","avg":5979.71,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-14","avg":5934.88,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-15","key":"PY:planilla:USDPYG","avg":5917.8,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-16","avg":5935.71,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-17","avg":5956.04,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-20","avg":5948.28,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-21","key":"PY:planilla:USDPYG","avg":5935.01,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-22","key":"PY:planilla:USDPYG","avg":5924.25,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-23","avg":5900.28,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-24","key":"PY:planilla:USDPYG","avg":5873.44,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-09-28","avg":5847.45,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:planilla:USDPYG","__v":0,"avg":5847.45,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:planilla:USDPYG","__v":0,"avg":5833.63,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:planilla:USDPYG","__v":0,"avg":5850.69,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:planilla:USDPYG","__v":0,"avg":5873.69,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-05","key":"PY:planilla:USDPYG","__v":0,"avg":5864.9,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-10-06","__v":0,"avg":5850.05,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-08-20","avg":149.67,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-08-21","avg":149.67,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-23","key":"PY:planilla:UYUPYG","avg":149.38,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:planilla:UYUPYG","avg":149.18,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-08-25","avg":147.59,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-08-26","avg":147.28,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-27","key":"PY:planilla:UYUPYG","avg":147.24,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-08-30","key":"PY:planilla:UYUPYG","avg":146.77,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-08-31","avg":147.18,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-01","key":"PY:planilla:UYUPYG","avg":148.26,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-02","avg":148.68,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-03","avg":148.22,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-06","avg":147.36,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-07","avg":146.81,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-08","avg":146.68,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:planilla:UYUPYG","avg":147.46,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-10","avg":149.74,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-13","avg":148.95,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-14","avg":147.73,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-15","key":"PY:planilla:UYUPYG","avg":147.47,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-16","avg":147.86,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-17","avg":148.34,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-20","avg":148.59,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-21","key":"PY:planilla:UYUPYG","avg":148.25,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-22","key":"PY:planilla:UYUPYG","avg":148.25,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-23","avg":147,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-24","key":"PY:planilla:UYUPYG","avg":145.57,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-09-28","avg":145.38,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:planilla:UYUPYG","__v":0,"avg":145.38,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:planilla:UYUPYG","__v":0,"avg":145.1,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:planilla:UYUPYG","__v":0,"avg":144.85,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:planilla:UYUPYG","__v":0,"avg":145.75,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-10-05","key":"PY:planilla:UYUPYG","__v":0,"avg":146.4,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-10-06","__v":0,"avg":145.85,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"day":"2026-03-12","key":"PY:referencial:USDPYG","avg":6451.685,"base":"USD","buy":6446.15,"country":"PY","market":"referencial","quote":"PYG","sell":6457.22,"source":"py_bcp"},{"day":"2026-03-13","key":"PY:referencial:USDPYG","avg":6490.615,"base":"USD","buy":6486.67,"country":"PY","market":"referencial","quote":"PYG","sell":6494.56,"source":"py_bcp"},{"day":"2026-03-16","key":"PY:referencial:USDPYG","avg":6483.1,"base":"USD","buy":6473.5,"country":"PY","market":"referencial","quote":"PYG","sell":6492.7,"source":"py_bcp"},{"day":"2026-03-17","key":"PY:referencial:USDPYG","avg":6463.26,"base":"USD","buy":6460.05,"country":"PY","market":"referencial","quote":"PYG","sell":6466.47,"source":"py_bcp"},{"day":"2026-03-18","key":"PY:referencial:USDPYG","avg":6498.175,"base":"USD","buy":6493.97,"country":"PY","market":"referencial","quote":"PYG","sell":6502.38,"source":"py_bcp"},{"day":"2026-03-19","key":"PY:referencial:USDPYG","avg":6531.9,"base":"USD","buy":6521.39,"country":"PY","market":"referencial","quote":"PYG","sell":6542.41,"source":"py_bcp"},{"day":"2026-03-20","key":"PY:referencial:USDPYG","avg":6534.515,"base":"USD","buy":6531.28,"country":"PY","market":"referencial","quote":"PYG","sell":6537.75,"source":"py_bcp"},{"day":"2026-03-23","key":"PY:referencial:USDPYG","avg":6539.765,"base":"USD","buy":6534.34,"country":"PY","market":"referencial","quote":"PYG","sell":6545.19,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-24","avg":6506.345,"base":"USD","buy":6504.46,"country":"PY","market":"referencial","quote":"PYG","sell":6508.23,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-25","avg":6545.97,"base":"USD","buy":6535.74,"country":"PY","market":"referencial","quote":"PYG","sell":6556.2,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-26","avg":6538.1,"base":"USD","buy":6533.62,"country":"PY","market":"referencial","quote":"PYG","sell":6542.58,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-27","avg":6522.145,"base":"USD","buy":6515.21,"country":"PY","market":"referencial","quote":"PYG","sell":6529.08,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-30","avg":6477.125,"base":"USD","buy":6470.78,"country":"PY","market":"referencial","quote":"PYG","sell":6483.47,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-31","avg":6495.155,"base":"USD","buy":6480.64,"country":"PY","market":"referencial","quote":"PYG","sell":6509.67,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-01","avg":6482.445,"base":"USD","buy":6475.64,"country":"PY","market":"referencial","quote":"PYG","sell":6489.25,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-06","avg":6484.14,"base":"USD","buy":6479.63,"country":"PY","market":"referencial","quote":"PYG","sell":6488.65,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-07","avg":6486.41,"base":"USD","buy":6485.16,"country":"PY","market":"referencial","quote":"PYG","sell":6487.66,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-08","avg":6460.305,"base":"USD","buy":6449.97,"country":"PY","market":"referencial","quote":"PYG","sell":6470.64,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-09","avg":6467.01,"base":"USD","buy":6465.73,"country":"PY","market":"referencial","quote":"PYG","sell":6468.29,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-10","avg":6411.155,"base":"USD","buy":6400.31,"country":"PY","market":"referencial","quote":"PYG","sell":6422,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-13","avg":6398.455,"base":"USD","buy":6394.21,"country":"PY","market":"referencial","quote":"PYG","sell":6402.7,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-14","avg":6391.555,"base":"USD","buy":6385.52,"country":"PY","market":"referencial","quote":"PYG","sell":6397.59,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-15","avg":6381.155,"base":"USD","buy":6377.76,"country":"PY","market":"referencial","quote":"PYG","sell":6384.55,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-16","avg":6370.58,"base":"USD","buy":6368.9,"country":"PY","market":"referencial","quote":"PYG","sell":6372.26,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-17","avg":6375.685,"base":"USD","buy":6371.8,"country":"PY","market":"referencial","quote":"PYG","sell":6379.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-20","avg":6359.245,"base":"USD","buy":6355.07,"country":"PY","market":"referencial","quote":"PYG","sell":6363.42,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-21","avg":6289.2,"base":"USD","buy":6274.14,"country":"PY","market":"referencial","quote":"PYG","sell":6304.26,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-22","avg":6331.155,"base":"USD","buy":6324.25,"country":"PY","market":"referencial","quote":"PYG","sell":6338.06,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-23","avg":6341.02,"base":"USD","buy":6334.88,"country":"PY","market":"referencial","quote":"PYG","sell":6347.16,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-24","avg":6300.315,"base":"USD","buy":6300.15,"country":"PY","market":"referencial","quote":"PYG","sell":6300.48,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-27","avg":6268.745,"base":"USD","buy":6252.39,"country":"PY","market":"referencial","quote":"PYG","sell":6285.1,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-28","avg":6221.565,"base":"USD","buy":6210.67,"country":"PY","market":"referencial","quote":"PYG","sell":6232.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-29","avg":6150.05,"base":"USD","buy":6135.86,"country":"PY","market":"referencial","quote":"PYG","sell":6164.24,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-30","avg":5994.43,"base":"USD","buy":5981.47,"country":"PY","market":"referencial","quote":"PYG","sell":6007.39,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-04","avg":6059.22,"base":"USD","buy":6046.87,"country":"PY","market":"referencial","quote":"PYG","sell":6071.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-05","avg":6207.295,"base":"USD","buy":6179.09,"country":"PY","market":"referencial","quote":"PYG","sell":6235.5,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-06","avg":6249.83,"base":"USD","buy":6240.84,"country":"PY","market":"referencial","quote":"PYG","sell":6258.82,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-07","avg":6171.305,"base":"USD","buy":6163.84,"country":"PY","market":"referencial","quote":"PYG","sell":6178.77,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-08","avg":6150.44,"base":"USD","buy":6147.68,"country":"PY","market":"referencial","quote":"PYG","sell":6153.2,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-11","avg":6104.23,"base":"USD","buy":6096.45,"country":"PY","market":"referencial","quote":"PYG","sell":6112.01,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-12","avg":6115.325,"base":"USD","buy":6107.31,"country":"PY","market":"referencial","quote":"PYG","sell":6123.34,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-13","avg":6093.61,"base":"USD","buy":6086.81,"country":"PY","market":"referencial","quote":"PYG","sell":6100.41,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-18","avg":6124.28,"base":"USD","buy":6118.61,"country":"PY","market":"referencial","quote":"PYG","sell":6129.95,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-19","avg":6161.19,"base":"USD","buy":6153.29,"country":"PY","market":"referencial","quote":"PYG","sell":6169.09,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-20","avg":6169.755,"base":"USD","buy":6161.01,"country":"PY","market":"referencial","quote":"PYG","sell":6178.5,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-21","avg":6087.35,"base":"USD","buy":6086.27,"country":"PY","market":"referencial","quote":"PYG","sell":6088.43,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-22","avg":6200.085,"base":"USD","buy":6198.85,"country":"PY","market":"referencial","quote":"PYG","sell":6201.32,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-25","avg":6134.505,"base":"USD","buy":6130.98,"country":"PY","market":"referencial","quote":"PYG","sell":6138.03,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-26","avg":6129.275,"base":"USD","buy":6114.13,"country":"PY","market":"referencial","quote":"PYG","sell":6144.42,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-27","avg":6068.15,"base":"USD","buy":6057.46,"country":"PY","market":"referencial","quote":"PYG","sell":6078.84,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-28","avg":6025.135,"base":"USD","buy":6014.13,"country":"PY","market":"referencial","quote":"PYG","sell":6036.14,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-29","avg":6018.69,"base":"USD","buy":6011.46,"country":"PY","market":"referencial","quote":"PYG","sell":6025.92,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-01","avg":6068.515,"base":"USD","buy":6059.02,"country":"PY","market":"referencial","quote":"PYG","sell":6078.01,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-02","avg":6118.17,"base":"USD","buy":6114.46,"country":"PY","market":"referencial","quote":"PYG","sell":6121.88,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-03","avg":6097.86,"base":"USD","buy":6096.49,"country":"PY","market":"referencial","quote":"PYG","sell":6099.23,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-04","avg":6112.11,"base":"USD","buy":6106.41,"country":"PY","market":"referencial","quote":"PYG","sell":6117.81,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-05","avg":6153.51,"base":"USD","buy":6147.25,"country":"PY","market":"referencial","quote":"PYG","sell":6159.77,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-08","avg":6159.285,"base":"USD","buy":6150.29,"country":"PY","market":"referencial","quote":"PYG","sell":6168.28,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-09","avg":6176.495,"base":"USD","buy":6171.61,"country":"PY","market":"referencial","quote":"PYG","sell":6181.38,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-10","avg":6152.135,"base":"USD","buy":6147.11,"country":"PY","market":"referencial","quote":"PYG","sell":6157.16,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-11","avg":6123.11,"base":"USD","buy":6121.55,"country":"PY","market":"referencial","quote":"PYG","sell":6124.67,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-15","avg":6097.37,"base":"USD","buy":6095.98,"country":"PY","market":"referencial","quote":"PYG","sell":6098.76,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-16","avg":6116.06,"base":"USD","buy":6110.26,"country":"PY","market":"referencial","quote":"PYG","sell":6121.86,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-17","avg":6089.655,"base":"USD","buy":6086.48,"country":"PY","market":"referencial","quote":"PYG","sell":6092.83,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-18","avg":6140.925,"base":"USD","buy":6128.28,"country":"PY","market":"referencial","quote":"PYG","sell":6153.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-19","avg":6096.08,"base":"USD","buy":6093.57,"country":"PY","market":"referencial","quote":"PYG","sell":6098.59,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-23","avg":6106.245,"base":"USD","buy":6102.75,"country":"PY","market":"referencial","quote":"PYG","sell":6109.74,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-24","avg":6110.585,"base":"USD","buy":6108.32,"country":"PY","market":"referencial","quote":"PYG","sell":6112.85,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-25","avg":6103.585,"base":"USD","buy":6095.89,"country":"PY","market":"referencial","quote":"PYG","sell":6111.28,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-26","avg":6089.945,"base":"USD","buy":6085.03,"country":"PY","market":"referencial","quote":"PYG","sell":6094.86,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-29","avg":6081.15,"base":"USD","buy":6069.32,"country":"PY","market":"referencial","quote":"PYG","sell":6092.98,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-01","avg":6076.515,"base":"USD","buy":6069.7,"country":"PY","market":"referencial","quote":"PYG","sell":6083.33,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-02","avg":6080.445,"base":"USD","buy":6079.9,"country":"PY","market":"referencial","quote":"PYG","sell":6080.99,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-03","avg":6066.2,"base":"USD","buy":6062.29,"country":"PY","market":"referencial","quote":"PYG","sell":6070.11,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-06","avg":6088.24,"base":"USD","buy":6079.43,"country":"PY","market":"referencial","quote":"PYG","sell":6097.05,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-07","avg":6078.1,"base":"USD","buy":6074.31,"country":"PY","market":"referencial","quote":"PYG","sell":6081.89,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-08","avg":6082.95,"base":"USD","buy":6079.48,"country":"PY","market":"referencial","quote":"PYG","sell":6086.42,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-09","avg":6079.51,"base":"USD","buy":6073.68,"country":"PY","market":"referencial","quote":"PYG","sell":6085.34,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-10","avg":6072.055,"base":"USD","buy":6070.81,"country":"PY","market":"referencial","quote":"PYG","sell":6073.3,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-13","avg":6065.085,"base":"USD","buy":6058.65,"country":"PY","market":"referencial","quote":"PYG","sell":6071.52,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-14","avg":6065.615,"base":"USD","buy":6061.49,"country":"PY","market":"referencial","quote":"PYG","sell":6069.74,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-15","avg":6064.785,"base":"USD","buy":6057.47,"country":"PY","market":"referencial","quote":"PYG","sell":6072.1,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-16","avg":6061.025,"base":"USD","buy":6059.05,"country":"PY","market":"referencial","quote":"PYG","sell":6063,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-17","avg":6059.93,"base":"USD","buy":6055.73,"country":"PY","market":"referencial","quote":"PYG","sell":6064.13,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-20","avg":6067.675,"base":"USD","buy":6066.26,"country":"PY","market":"referencial","quote":"PYG","sell":6069.09,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-21","avg":6060.965,"base":"USD","buy":6058.7,"country":"PY","market":"referencial","quote":"PYG","sell":6063.23,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-22","avg":6053.725,"base":"USD","buy":6049.27,"country":"PY","market":"referencial","quote":"PYG","sell":6058.18,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-23","avg":6045.74,"base":"USD","buy":6042.02,"country":"PY","market":"referencial","quote":"PYG","sell":6049.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-24","avg":6046.955,"base":"USD","buy":6043.31,"country":"PY","market":"referencial","quote":"PYG","sell":6050.6,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-27","avg":6015.78,"base":"USD","buy":6005.69,"country":"PY","market":"referencial","quote":"PYG","sell":6025.87,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-28","avg":6005.75,"base":"USD","buy":6002.32,"country":"PY","market":"referencial","quote":"PYG","sell":6009.18,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-29","avg":5976.765,"base":"USD","buy":5964.91,"country":"PY","market":"referencial","quote":"PYG","sell":5988.62,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-30","avg":5962.465,"base":"USD","buy":5951.47,"country":"PY","market":"referencial","quote":"PYG","sell":5973.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-31","avg":5965.005,"base":"USD","buy":5959.05,"country":"PY","market":"referencial","quote":"PYG","sell":5970.96,"source":"py_bcp"},{"day":"2026-08-03","key":"PY:referencial:USDPYG","avg":5974.28,"base":"USD","buy":5955.41,"country":"PY","market":"referencial","quote":"PYG","sell":5993.15,"source":"py_bcp"},{"day":"2026-08-04","key":"PY:referencial:USDPYG","avg":5963.535,"base":"USD","buy":5961.01,"country":"PY","market":"referencial","quote":"PYG","sell":5966.06,"source":"py_bcp"},{"day":"2026-08-05","key":"PY:referencial:USDPYG","avg":5948.37,"base":"USD","buy":5947.2,"country":"PY","market":"referencial","quote":"PYG","sell":5949.54,"source":"py_bcp"},{"day":"2026-08-06","key":"PY:referencial:USDPYG","avg":5945.96,"base":"USD","buy":5945.11,"country":"PY","market":"referencial","quote":"PYG","sell":5946.81,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-07","avg":5952.585,"base":"USD","buy":5952.13,"country":"PY","market":"referencial","quote":"PYG","sell":5953.04,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-10","avg":5954.49,"base":"USD","buy":5951.26,"country":"PY","market":"referencial","quote":"PYG","sell":5957.72,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-11","avg":5966.91,"base":"USD","buy":5965.41,"country":"PY","market":"referencial","quote":"PYG","sell":5968.41,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-12","avg":5967.865,"base":"USD","buy":5964.97,"country":"PY","market":"referencial","quote":"PYG","sell":5970.76,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-13","avg":6002.375,"base":"USD","buy":5995.86,"country":"PY","market":"referencial","quote":"PYG","sell":6008.89,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-14","avg":6023.225,"base":"USD","buy":6021.74,"country":"PY","market":"referencial","quote":"PYG","sell":6024.71,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-17","avg":6032.7,"base":"USD","buy":6027.92,"country":"PY","market":"referencial","quote":"PYG","sell":6037.48,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-18","avg":6015.565,"base":"USD","buy":6015.47,"country":"PY","market":"referencial","quote":"PYG","sell":6015.66,"source":"py_bcp"},{"day":"2026-08-19","key":"PY:referencial:USDPYG","avg":6021.315,"base":"USD","buy":6018.6,"country":"PY","market":"referencial","quote":"PYG","sell":6024.03,"source":"py_bcp"},{"day":"2026-08-20","key":"PY:referencial:USDPYG","avg":6024.105,"base":"USD","buy":6021.64,"country":"PY","market":"referencial","quote":"PYG","sell":6026.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-21","avg":6009.66,"base":"USD","buy":6008.1,"country":"PY","market":"referencial","quote":"PYG","sell":6011.22,"source":"py_bcp"},{"day":"2026-08-24","key":"PY:referencial:USDPYG","avg":5994.3,"base":"USD","buy":5992.83,"country":"PY","market":"referencial","quote":"PYG","sell":5995.77,"source":"py_bcp"},{"day":"2026-08-25","key":"PY:referencial:USDPYG","avg":5983.055,"base":"USD","buy":5976.33,"country":"PY","market":"referencial","quote":"PYG","sell":5989.78,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-26","avg":5937.385,"base":"USD","buy":5927.26,"country":"PY","market":"referencial","quote":"PYG","sell":5947.51,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-27","avg":5926.085,"base":"USD","buy":5921.99,"country":"PY","market":"referencial","quote":"PYG","sell":5930.18,"source":"py_bcp"},{"day":"2026-08-28","key":"PY:referencial:USDPYG","avg":5918.325,"base":"USD","buy":5915.26,"country":"PY","market":"referencial","quote":"PYG","sell":5921.39,"source":"py_bcp"},{"day":"2026-08-31","key":"PY:referencial:USDPYG","avg":5902.775,"base":"USD","buy":5892.65,"country":"PY","market":"referencial","quote":"PYG","sell":5912.9,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-01","avg":5914.08,"base":"USD","buy":5909.01,"country":"PY","market":"referencial","quote":"PYG","sell":5919.15,"source":"py_bcp"},{"day":"2026-09-02","key":"PY:referencial:USDPYG","avg":5953.435,"base":"USD","buy":5950.03,"country":"PY","market":"referencial","quote":"PYG","sell":5956.84,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-03","avg":5982.995,"base":"USD","buy":5966.89,"country":"PY","market":"referencial","quote":"PYG","sell":5999.1,"source":"py_bcp"},{"day":"2026-09-04","key":"PY:referencial:USDPYG","avg":5957.425,"base":"USD","buy":5952.67,"country":"PY","market":"referencial","quote":"PYG","sell":5962.18,"source":"py_bcp"},{"day":"2026-09-07","key":"PY:referencial:USDPYG","avg":5918.9,"base":"USD","buy":5913.56,"country":"PY","market":"referencial","quote":"PYG","sell":5924.24,"source":"py_bcp"},{"day":"2026-09-08","key":"PY:referencial:USDPYG","avg":5902.075,"base":"USD","buy":5897.68,"country":"PY","market":"referencial","quote":"PYG","sell":5906.47,"source":"py_bcp"},{"day":"2026-09-09","key":"PY:referencial:USDPYG","avg":5889.95,"base":"USD","buy":5885.81,"country":"PY","market":"referencial","quote":"PYG","sell":5894.09,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-10","avg":5921.86,"base":"USD","buy":5920.21,"country":"PY","market":"referencial","quote":"PYG","sell":5923.51,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-11","avg":6014.67,"base":"USD","buy":6002.01,"country":"PY","market":"referencial","quote":"PYG","sell":6027.33,"source":"py_bcp"},{"day":"2026-09-14","key":"PY:referencial:USDPYG","avg":5952.53,"base":"USD","buy":5934.11,"country":"PY","market":"referencial","quote":"PYG","sell":5970.95,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-15","avg":5916.935,"base":"USD","buy":5909.5,"country":"PY","market":"referencial","quote":"PYG","sell":5924.37,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-16","avg":5915.32,"base":"USD","buy":5911.17,"country":"PY","market":"referencial","quote":"PYG","sell":5919.47,"source":"py_bcp"},{"day":"2026-09-17","key":"PY:referencial:USDPYG","avg":5928.45,"base":"USD","buy":5921.09,"country":"PY","market":"referencial","quote":"PYG","sell":5935.81,"source":"py_bcp"},{"day":"2026-09-18","key":"PY:referencial:USDPYG","avg":5951.61,"base":"USD","buy":5947.16,"country":"PY","market":"referencial","quote":"PYG","sell":5956.06,"source":"py_bcp"},{"day":"2026-09-21","key":"PY:referencial:USDPYG","avg":5950.305,"base":"USD","buy":5945.25,"country":"PY","market":"referencial","quote":"PYG","sell":5955.36,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-22","avg":5926.955,"base":"USD","buy":5923.75,"country":"PY","market":"referencial","quote":"PYG","sell":5930.16,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-23","avg":5926.265,"base":"USD","buy":5923.48,"country":"PY","market":"referencial","quote":"PYG","sell":5929.05,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-09-24","avg":5894.43,"base":"USD","buy":5890.12,"country":"PY","market":"referencial","quote":"PYG","sell":5898.74,"source":"py_bcp"},{"day":"2026-09-25","key":"PY:referencial:USDPYG","avg":5874.745,"base":"USD","buy":5869.4,"country":"PY","market":"referencial","quote":"PYG","sell":5880.09,"source":"py_bcp"},{"day":"2026-09-29","key":"PY:referencial:USDPYG","avg":5850.29,"base":"USD","buy":5837.37,"country":"PY","market":"referencial","quote":"PYG","sell":5863.21,"source":"py_bcp"},{"day":"2026-09-30","key":"PY:referencial:USDPYG","avg":5822.015,"base":"USD","buy":5817.29,"country":"PY","market":"referencial","quote":"PYG","sell":5826.74,"source":"py_bcp"},{"day":"2026-10-01","key":"PY:referencial:USDPYG","__v":0,"avg":5850.9,"base":"USD","buy":5846.94,"country":"PY","market":"referencial","quote":"PYG","sell":5854.86,"source":"py_bcp"},{"day":"2026-10-02","key":"PY:referencial:USDPYG","__v":0,"avg":5870.35,"base":"USD","buy":5865.94,"country":"PY","market":"referencial","quote":"PYG","sell":5874.76,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-10-05","__v":0,"avg":5858.57,"base":"USD","buy":5855.04,"country":"PY","market":"referencial","quote":"PYG","sell":5862.1,"source":"py_bcp"},{"day":"2026-10-06","key":"PY:referencial:USDPYG","__v":0,"avg":5834.745,"base":"USD","buy":5821.66,"country":"PY","market":"referencial","quote":"PYG","sell":5847.83,"source":"py_bcp"},{"day":"2026-03-12","key":"UY:bcu:USDUYU","avg":40.372,"base":"USD","buy":40.372,"country":"UY","market":"bcu","quote":"UYU","sell":40.372,"source":"uy_local"},{"day":"2026-03-13","key":"UY:bcu:USDUYU","avg":40.64,"base":"USD","buy":40.64,"country":"UY","market":"bcu","quote":"UYU","sell":40.64,"source":"uy_local"},{"day":"2026-03-14","key":"UY:bcu:USDUYU","avg":40.64,"base":"USD","buy":40.64,"country":"UY","market":"bcu","quote":"UYU","sell":40.64,"source":"uy_local"},{"day":"2026-03-15","key":"UY:bcu:USDUYU","avg":40.64,"base":"USD","buy":40.64,"country":"UY","market":"bcu","quote":"UYU","sell":40.64,"source":"uy_local"},{"day":"2026-03-16","key":"UY:bcu:USDUYU","avg":40.477,"base":"USD","buy":40.477,"country":"UY","market":"bcu","quote":"UYU","sell":40.477,"source":"uy_local"},{"day":"2026-03-17","key":"UY:bcu:USDUYU","avg":40.492,"base":"USD","buy":40.492,"country":"UY","market":"bcu","quote":"UYU","sell":40.492,"source":"uy_local"},{"day":"2026-03-18","key":"UY:bcu:USDUYU","avg":40.562,"base":"USD","buy":40.562,"country":"UY","market":"bcu","quote":"UYU","sell":40.562,"source":"uy_local"},{"day":"2026-03-19","key":"UY:bcu:USDUYU","avg":40.731,"base":"USD","buy":40.731,"country":"UY","market":"bcu","quote":"UYU","sell":40.731,"source":"uy_local"},{"day":"2026-03-20","key":"UY:bcu:USDUYU","avg":40.735,"base":"USD","buy":40.735,"country":"UY","market":"bcu","quote":"UYU","sell":40.735,"source":"uy_local"},{"day":"2026-03-23","key":"UY:bcu:USDUYU","avg":40.465,"base":"USD","buy":40.465,"country":"UY","market":"bcu","quote":"UYU","sell":40.465,"source":"uy_local"},{"day":"2026-03-24","key":"UY:bcu:USDUYU","avg":40.524,"base":"USD","buy":40.524,"country":"UY","market":"bcu","quote":"UYU","sell":40.524,"source":"uy_local"},{"day":"2026-03-25","key":"UY:bcu:USDUYU","avg":40.456,"base":"USD","buy":40.456,"country":"UY","market":"bcu","quote":"UYU","sell":40.456,"source":"uy_local"},{"day":"2026-03-26","key":"UY:bcu:USDUYU","avg":40.613,"base":"USD","buy":40.613,"country":"UY","market":"bcu","quote":"UYU","sell":40.613,"source":"uy_local"},{"day":"2026-03-27","key":"UY:bcu:USDUYU","avg":40.56,"base":"USD","buy":40.56,"country":"UY","market":"bcu","quote":"UYU","sell":40.56,"source":"uy_local"},{"day":"2026-03-30","key":"UY:bcu:USDUYU","avg":40.626,"base":"USD","buy":40.626,"country":"UY","market":"bcu","quote":"UYU","sell":40.626,"source":"uy_local"},{"day":"2026-03-31","key":"UY:bcu:USDUYU","avg":40.48,"base":"USD","buy":40.48,"country":"UY","market":"bcu","quote":"UYU","sell":40.48,"source":"uy_local"},{"day":"2026-04-01","key":"UY:bcu:USDUYU","avg":40.538,"base":"USD","buy":40.538,"country":"UY","market":"bcu","quote":"UYU","sell":40.538,"source":"uy_local"},{"day":"2026-04-06","key":"UY:bcu:USDUYU","avg":40.612,"base":"USD","buy":40.612,"country":"UY","market":"bcu","quote":"UYU","sell":40.612,"source":"uy_local"},{"day":"2026-04-07","key":"UY:bcu:USDUYU","avg":40.572,"base":"USD","buy":40.572,"country":"UY","market":"bcu","quote":"UYU","sell":40.572,"source":"uy_local"},{"day":"2026-04-08","key":"UY:bcu:USDUYU","avg":40.331,"base":"USD","buy":40.331,"country":"UY","market":"bcu","quote":"UYU","sell":40.331,"source":"uy_local"},{"day":"2026-04-09","key":"UY:bcu:USDUYU","avg":40.339,"base":"USD","buy":40.339,"country":"UY","market":"bcu","quote":"UYU","sell":40.339,"source":"uy_local"},{"day":"2026-04-10","key":"UY:bcu:USDUYU","avg":40.223,"base":"USD","buy":40.223,"country":"UY","market":"bcu","quote":"UYU","sell":40.223,"source":"uy_local"},{"day":"2026-04-13","key":"UY:bcu:USDUYU","avg":40.209,"base":"USD","buy":40.209,"country":"UY","market":"bcu","quote":"UYU","sell":40.209,"source":"uy_local"},{"day":"2026-04-14","key":"UY:bcu:USDUYU","avg":39.9,"base":"USD","buy":39.9,"country":"UY","market":"bcu","quote":"UYU","sell":39.9,"source":"uy_local"},{"day":"2026-04-15","key":"UY:bcu:USDUYU","avg":39.768,"base":"USD","buy":39.768,"country":"UY","market":"bcu","quote":"UYU","sell":39.768,"source":"uy_local"},{"day":"2026-04-16","key":"UY:bcu:USDUYU","avg":39.741,"base":"USD","buy":39.741,"country":"UY","market":"bcu","quote":"UYU","sell":39.741,"source":"uy_local"},{"day":"2026-04-17","key":"UY:bcu:USDUYU","avg":39.609,"base":"USD","buy":39.609,"country":"UY","market":"bcu","quote":"UYU","sell":39.609,"source":"uy_local"},{"day":"2026-04-20","key":"UY:bcu:USDUYU","avg":39.687,"base":"USD","buy":39.687,"country":"UY","market":"bcu","quote":"UYU","sell":39.687,"source":"uy_local"},{"day":"2026-04-21","key":"UY:bcu:USDUYU","avg":39.533,"base":"USD","buy":39.533,"country":"UY","market":"bcu","quote":"UYU","sell":39.533,"source":"uy_local"},{"day":"2026-04-22","key":"UY:bcu:USDUYU","avg":39.6,"base":"USD","buy":39.6,"country":"UY","market":"bcu","quote":"UYU","sell":39.6,"source":"uy_local"},{"day":"2026-04-23","key":"UY:bcu:USDUYU","avg":39.757,"base":"USD","buy":39.757,"country":"UY","market":"bcu","quote":"UYU","sell":39.757,"source":"uy_local"},{"day":"2026-04-24","key":"UY:bcu:USDUYU","avg":39.558,"base":"USD","buy":39.558,"country":"UY","market":"bcu","quote":"UYU","sell":39.558,"source":"uy_local"},{"day":"2026-04-27","key":"UY:bcu:USDUYU","avg":39.781,"base":"USD","buy":39.781,"country":"UY","market":"bcu","quote":"UYU","sell":39.781,"source":"uy_local"},{"day":"2026-04-28","key":"UY:bcu:USDUYU","avg":39.871,"base":"USD","buy":39.871,"country":"UY","market":"bcu","quote":"UYU","sell":39.871,"source":"uy_local"},{"day":"2026-04-29","key":"UY:bcu:USDUYU","avg":40.288,"base":"USD","buy":40.288,"country":"UY","market":"bcu","quote":"UYU","sell":40.288,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-04-30","avg":40.253,"base":"USD","buy":40.253,"country":"UY","market":"bcu","quote":"UYU","sell":40.253,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-04","avg":40.163,"base":"USD","buy":40.163,"country":"UY","market":"bcu","quote":"UYU","sell":40.163,"source":"uy_local"},{"day":"2026-05-05","key":"UY:bcu:USDUYU","avg":39.97,"base":"USD","buy":39.97,"country":"UY","market":"bcu","quote":"UYU","sell":39.97,"source":"uy_local"},{"day":"2026-05-06","key":"UY:bcu:USDUYU","avg":39.868,"base":"USD","buy":39.868,"country":"UY","market":"bcu","quote":"UYU","sell":39.868,"source":"uy_local"},{"day":"2026-05-07","key":"UY:bcu:USDUYU","avg":39.749,"base":"USD","buy":39.749,"country":"UY","market":"bcu","quote":"UYU","sell":39.749,"source":"uy_local"},{"day":"2026-05-08","key":"UY:bcu:USDUYU","avg":39.747,"base":"USD","buy":39.747,"country":"UY","market":"bcu","quote":"UYU","sell":39.747,"source":"uy_local"},{"day":"2026-05-11","key":"UY:bcu:USDUYU","avg":39.711,"base":"USD","buy":39.711,"country":"UY","market":"bcu","quote":"UYU","sell":39.711,"source":"uy_local"},{"day":"2026-05-12","key":"UY:bcu:USDUYU","avg":39.812,"base":"USD","buy":39.812,"country":"UY","market":"bcu","quote":"UYU","sell":39.812,"source":"uy_local"},{"day":"2026-05-13","key":"UY:bcu:USDUYU","avg":40.037,"base":"USD","buy":40.037,"country":"UY","market":"bcu","quote":"UYU","sell":40.037,"source":"uy_local"},{"day":"2026-05-14","key":"UY:bcu:USDUYU","avg":40.074,"base":"USD","buy":40.074,"country":"UY","market":"bcu","quote":"UYU","sell":40.074,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-15","avg":40.297,"base":"USD","buy":40.297,"country":"UY","market":"bcu","quote":"UYU","sell":40.297,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-19","avg":40.301,"base":"USD","buy":40.301,"country":"UY","market":"bcu","quote":"UYU","sell":40.301,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-20","avg":40.015,"base":"USD","buy":40.015,"country":"UY","market":"bcu","quote":"UYU","sell":40.015,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-21","avg":39.92,"base":"USD","buy":39.92,"country":"UY","market":"bcu","quote":"UYU","sell":39.92,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-22","avg":39.96,"base":"USD","buy":39.96,"country":"UY","market":"bcu","quote":"UYU","sell":39.96,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-25","avg":40.011,"base":"USD","buy":40.011,"country":"UY","market":"bcu","quote":"UYU","sell":40.011,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-26","avg":40.064,"base":"USD","buy":40.064,"country":"UY","market":"bcu","quote":"UYU","sell":40.064,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-27","avg":40.093,"base":"USD","buy":40.093,"country":"UY","market":"bcu","quote":"UYU","sell":40.093,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-28","avg":40.133,"base":"USD","buy":40.133,"country":"UY","market":"bcu","quote":"UYU","sell":40.133,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-29","avg":40.165,"base":"USD","buy":40.165,"country":"UY","market":"bcu","quote":"UYU","sell":40.165,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-01","avg":40.319,"base":"USD","buy":40.319,"country":"UY","market":"bcu","quote":"UYU","sell":40.319,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-02","avg":40.271,"base":"USD","buy":40.271,"country":"UY","market":"bcu","quote":"UYU","sell":40.271,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-03","avg":40.364,"base":"USD","buy":40.364,"country":"UY","market":"bcu","quote":"UYU","sell":40.364,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-04","avg":40.255,"base":"USD","buy":40.255,"country":"UY","market":"bcu","quote":"UYU","sell":40.255,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-05","avg":40.471,"base":"USD","buy":40.471,"country":"UY","market":"bcu","quote":"UYU","sell":40.471,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-08","avg":40.498,"base":"USD","buy":40.498,"country":"UY","market":"bcu","quote":"UYU","sell":40.498,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-09","avg":40.512,"base":"USD","buy":40.512,"country":"UY","market":"bcu","quote":"UYU","sell":40.512,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-10","avg":40.674,"base":"USD","buy":40.674,"country":"UY","market":"bcu","quote":"UYU","sell":40.674,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-11","avg":40.542,"base":"USD","buy":40.542,"country":"UY","market":"bcu","quote":"UYU","sell":40.542,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-12","avg":40.353,"base":"USD","buy":40.353,"country":"UY","market":"bcu","quote":"UYU","sell":40.353,"source":"uy_local"},{"day":"2026-06-15","key":"UY:bcu:USDUYU","avg":40.323,"base":"USD","buy":40.323,"country":"UY","market":"bcu","quote":"UYU","sell":40.323,"source":"uy_local"},{"day":"2026-06-16","key":"UY:bcu:USDUYU","avg":40.172,"base":"USD","buy":40.172,"country":"UY","market":"bcu","quote":"UYU","sell":40.172,"source":"uy_local"},{"day":"2026-06-17","key":"UY:bcu:USDUYU","avg":39.968,"base":"USD","buy":39.968,"country":"UY","market":"bcu","quote":"UYU","sell":39.968,"source":"uy_local"},{"day":"2026-06-18","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-19","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-20","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-21","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-22","key":"UY:bcu:USDUYU","avg":39.908,"base":"USD","buy":39.908,"country":"UY","market":"bcu","quote":"UYU","sell":39.908,"source":"uy_local"},{"day":"2026-06-23","key":"UY:bcu:USDUYU","avg":40.105,"base":"USD","buy":40.105,"country":"UY","market":"bcu","quote":"UYU","sell":40.105,"source":"uy_local"},{"day":"2026-06-24","key":"UY:bcu:USDUYU","avg":40.128,"base":"USD","buy":40.128,"country":"UY","market":"bcu","quote":"UYU","sell":40.128,"source":"uy_local"},{"day":"2026-06-25","key":"UY:bcu:USDUYU","avg":40.216,"base":"USD","buy":40.216,"country":"UY","market":"bcu","quote":"UYU","sell":40.216,"source":"uy_local"},{"day":"2026-06-26","key":"UY:bcu:USDUYU","avg":40.123,"base":"USD","buy":40.123,"country":"UY","market":"bcu","quote":"UYU","sell":40.123,"source":"uy_local"},{"day":"2026-06-27","key":"UY:bcu:USDUYU","avg":40.123,"base":"USD","buy":40.123,"country":"UY","market":"bcu","quote":"UYU","sell":40.123,"source":"uy_local"},{"day":"2026-06-28","key":"UY:bcu:USDUYU","avg":40.123,"base":"USD","buy":40.123,"country":"UY","market":"bcu","quote":"UYU","sell":40.123,"source":"uy_local"},{"day":"2026-06-29","key":"UY:bcu:USDUYU","avg":40.175,"base":"USD","buy":40.175,"country":"UY","market":"bcu","quote":"UYU","sell":40.175,"source":"uy_local"},{"day":"2026-06-30","key":"UY:bcu:USDUYU","avg":40.116,"base":"USD","buy":40.116,"country":"UY","market":"bcu","quote":"UYU","sell":40.116,"source":"uy_local"},{"day":"2026-07-01","key":"UY:bcu:USDUYU","avg":40.203,"base":"USD","buy":40.203,"country":"UY","market":"bcu","quote":"UYU","sell":40.203,"source":"uy_local"},{"day":"2026-07-02","key":"UY:bcu:USDUYU","avg":40.214,"base":"USD","buy":40.214,"country":"UY","market":"bcu","quote":"UYU","sell":40.214,"source":"uy_local"},{"day":"2026-07-03","key":"UY:bcu:USDUYU","avg":40.23,"base":"USD","buy":40.23,"country":"UY","market":"bcu","quote":"UYU","sell":40.23,"source":"uy_local"},{"day":"2026-07-04","key":"UY:bcu:USDUYU","avg":40.23,"base":"USD","buy":40.23,"country":"UY","market":"bcu","quote":"UYU","sell":40.23,"source":"uy_local"},{"day":"2026-07-05","key":"UY:bcu:USDUYU","avg":40.23,"base":"USD","buy":40.23,"country":"UY","market":"bcu","quote":"UYU","sell":40.23,"source":"uy_local"},{"day":"2026-07-06","key":"UY:bcu:USDUYU","avg":40.251,"base":"USD","buy":40.251,"country":"UY","market":"bcu","quote":"UYU","sell":40.251,"source":"uy_local"},{"day":"2026-07-07","key":"UY:bcu:USDUYU","avg":40.19,"base":"USD","buy":40.19,"country":"UY","market":"bcu","quote":"UYU","sell":40.19,"source":"uy_local"},{"day":"2026-07-08","key":"UY:bcu:USDUYU","avg":40.303,"base":"USD","buy":40.303,"country":"UY","market":"bcu","quote":"UYU","sell":40.303,"source":"uy_local"},{"day":"2026-07-09","key":"UY:bcu:USDUYU","avg":40.219,"base":"USD","buy":40.219,"country":"UY","market":"bcu","quote":"UYU","sell":40.219,"source":"uy_local"},{"day":"2026-07-10","key":"UY:bcu:USDUYU","avg":40.226,"base":"USD","buy":40.226,"country":"UY","market":"bcu","quote":"UYU","sell":40.226,"source":"uy_local"},{"day":"2026-07-11","key":"UY:bcu:USDUYU","avg":40.226,"base":"USD","buy":40.226,"country":"UY","market":"bcu","quote":"UYU","sell":40.226,"source":"uy_local"},{"day":"2026-07-13","key":"UY:bcu:USDUYU","avg":40.232,"base":"USD","buy":40.232,"country":"UY","market":"bcu","quote":"UYU","sell":40.232,"source":"uy_local"},{"day":"2026-07-14","key":"UY:bcu:USDUYU","avg":40.151,"base":"USD","buy":40.151,"country":"UY","market":"bcu","quote":"UYU","sell":40.151,"source":"uy_local"},{"day":"2026-07-15","key":"UY:bcu:USDUYU","avg":40.177,"base":"USD","buy":40.177,"country":"UY","market":"bcu","quote":"UYU","sell":40.177,"source":"uy_local"},{"day":"2026-07-16","key":"UY:bcu:USDUYU","avg":40.228,"base":"USD","buy":40.228,"country":"UY","market":"bcu","quote":"UYU","sell":40.228,"source":"uy_local"},{"day":"2026-07-17","key":"UY:bcu:USDUYU","avg":40.189,"base":"USD","buy":40.189,"country":"UY","market":"bcu","quote":"UYU","sell":40.189,"source":"uy_local"},{"day":"2026-07-20","key":"UY:bcu:USDUYU","avg":40.11,"base":"USD","buy":40.11,"country":"UY","market":"bcu","quote":"UYU","sell":40.11,"source":"uy_local"},{"day":"2026-07-21","key":"UY:bcu:USDUYU","avg":40.143,"base":"USD","buy":40.143,"country":"UY","market":"bcu","quote":"UYU","sell":40.143,"source":"uy_local"},{"day":"2026-07-22","key":"UY:bcu:USDUYU","avg":40.135,"base":"USD","buy":40.135,"country":"UY","market":"bcu","quote":"UYU","sell":40.135,"source":"uy_local"},{"day":"2026-07-23","key":"UY:bcu:USDUYU","avg":40.2,"base":"USD","buy":40.2,"country":"UY","market":"bcu","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-07-24","key":"UY:bcu:USDUYU","avg":40.154,"base":"USD","buy":40.154,"country":"UY","market":"bcu","quote":"UYU","sell":40.154,"source":"uy_local"},{"day":"2026-07-27","key":"UY:bcu:USDUYU","avg":40.203,"base":"USD","buy":40.203,"country":"UY","market":"bcu","quote":"UYU","sell":40.203,"source":"uy_local"},{"day":"2026-07-28","key":"UY:bcu:USDUYU","avg":40.214,"base":"USD","buy":40.214,"country":"UY","market":"bcu","quote":"UYU","sell":40.214,"source":"uy_local"},{"day":"2026-07-29","key":"UY:bcu:USDUYU","avg":40.223,"base":"USD","buy":40.223,"country":"UY","market":"bcu","quote":"UYU","sell":40.223,"source":"uy_local"},{"day":"2026-07-30","key":"UY:bcu:USDUYU","avg":40.204,"base":"USD","buy":40.204,"country":"UY","market":"bcu","quote":"UYU","sell":40.204,"source":"uy_local"},{"day":"2026-07-31","key":"UY:bcu:USDUYU","avg":40.273,"base":"USD","buy":40.273,"country":"UY","market":"bcu","quote":"UYU","sell":40.273,"source":"uy_local"},{"day":"2026-08-03","key":"UY:bcu:USDUYU","avg":40.193,"base":"USD","buy":40.193,"country":"UY","market":"bcu","quote":"UYU","sell":40.193,"source":"uy_local"},{"day":"2026-08-04","key":"UY:bcu:USDUYU","avg":40.256,"base":"USD","buy":40.256,"country":"UY","market":"bcu","quote":"UYU","sell":40.256,"source":"uy_local"},{"day":"2026-08-05","key":"UY:bcu:USDUYU","avg":40.235,"base":"USD","buy":40.235,"country":"UY","market":"bcu","quote":"UYU","sell":40.235,"source":"uy_local"},{"day":"2026-08-06","key":"UY:bcu:USDUYU","avg":40.269,"base":"USD","buy":40.269,"country":"UY","market":"bcu","quote":"UYU","sell":40.269,"source":"uy_local"},{"day":"2026-08-07","key":"UY:bcu:USDUYU","avg":40.246,"base":"USD","buy":40.246,"country":"UY","market":"bcu","quote":"UYU","sell":40.246,"source":"uy_local"},{"day":"2026-08-10","key":"UY:bcu:USDUYU","avg":40.233,"base":"USD","buy":40.233,"country":"UY","market":"bcu","quote":"UYU","sell":40.233,"source":"uy_local"},{"day":"2026-08-11","key":"UY:bcu:USDUYU","avg":40.266,"base":"USD","buy":40.266,"country":"UY","market":"bcu","quote":"UYU","sell":40.266,"source":"uy_local"},{"day":"2026-08-12","key":"UY:bcu:USDUYU","avg":40.344,"base":"USD","buy":40.344,"country":"UY","market":"bcu","quote":"UYU","sell":40.344,"source":"uy_local"},{"day":"2026-08-13","key":"UY:bcu:USDUYU","avg":40.325,"base":"USD","buy":40.325,"country":"UY","market":"bcu","quote":"UYU","sell":40.325,"source":"uy_local"},{"day":"2026-08-14","key":"UY:bcu:USDUYU","avg":40.331,"base":"USD","buy":40.331,"country":"UY","market":"bcu","quote":"UYU","sell":40.331,"source":"uy_local"},{"day":"2026-08-17","key":"UY:bcu:USDUYU","avg":40.261,"base":"USD","buy":40.261,"country":"UY","market":"bcu","quote":"UYU","sell":40.261,"source":"uy_local"},{"day":"2026-08-18","key":"UY:bcu:USDUYU","avg":40.319,"base":"USD","buy":40.319,"country":"UY","market":"bcu","quote":"UYU","sell":40.319,"source":"uy_local"},{"day":"2026-08-19","key":"UY:bcu:USDUYU","avg":40.209,"base":"USD","buy":40.209,"country":"UY","market":"bcu","quote":"UYU","sell":40.209,"source":"uy_local"},{"day":"2026-08-20","key":"UY:bcu:USDUYU","avg":40.195,"base":"USD","buy":40.195,"country":"UY","market":"bcu","quote":"UYU","sell":40.195,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-08-21","avg":40.182,"base":"USD","buy":40.182,"country":"UY","market":"bcu","quote":"UYU","sell":40.182,"source":"uy_local"},{"day":"2026-08-24","key":"UY:bcu:USDUYU","avg":40.179,"base":"USD","buy":40.179,"country":"UY","market":"bcu","quote":"UYU","sell":40.179,"source":"uy_local"},{"day":"2026-08-26","key":"UY:bcu:USDUYU","avg":40.25,"base":"USD","buy":40.25,"country":"UY","market":"bcu","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-08-27","avg":40.266,"base":"USD","buy":40.266,"country":"UY","market":"bcu","quote":"UYU","sell":40.266,"source":"uy_local"},{"day":"2026-08-28","key":"UY:bcu:USDUYU","avg":40.288,"base":"USD","buy":40.288,"country":"UY","market":"bcu","quote":"UYU","sell":40.288,"source":"uy_local"},{"day":"2026-08-31","key":"UY:bcu:USDUYU","avg":40.244,"base":"USD","buy":40.244,"country":"UY","market":"bcu","quote":"UYU","sell":40.244,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-01","avg":40.236,"base":"USD","buy":40.236,"country":"UY","market":"bcu","quote":"UYU","sell":40.236,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-02","avg":40.233,"base":"USD","buy":40.233,"country":"UY","market":"bcu","quote":"UYU","sell":40.233,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-03","avg":40.235,"base":"USD","buy":40.235,"country":"UY","market":"bcu","quote":"UYU","sell":40.235,"source":"uy_local"},{"day":"2026-09-04","key":"UY:bcu:USDUYU","avg":40.243,"base":"USD","buy":40.243,"country":"UY","market":"bcu","quote":"UYU","sell":40.243,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-07","avg":40.224,"base":"USD","buy":40.224,"country":"UY","market":"bcu","quote":"UYU","sell":40.224,"source":"uy_local"},{"day":"2026-09-08","key":"UY:bcu:USDUYU","avg":40.216,"base":"USD","buy":40.216,"country":"UY","market":"bcu","quote":"UYU","sell":40.216,"source":"uy_local"},{"day":"2026-09-09","key":"UY:bcu:USDUYU","avg":40.242,"base":"USD","buy":40.242,"country":"UY","market":"bcu","quote":"UYU","sell":40.242,"source":"uy_local"},{"day":"2026-09-10","key":"UY:bcu:USDUYU","avg":40.259,"base":"USD","buy":40.259,"country":"UY","market":"bcu","quote":"UYU","sell":40.259,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-11","avg":40.2,"base":"USD","buy":40.2,"country":"UY","market":"bcu","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-09-14","key":"UY:bcu:USDUYU","avg":40.218,"base":"USD","buy":40.218,"country":"UY","market":"bcu","quote":"UYU","sell":40.218,"source":"uy_local"},{"day":"2026-09-15","key":"UY:bcu:USDUYU","avg":40.191,"base":"USD","buy":40.191,"country":"UY","market":"bcu","quote":"UYU","sell":40.191,"source":"uy_local"},{"day":"2026-09-16","key":"UY:bcu:USDUYU","avg":40.196,"base":"USD","buy":40.196,"country":"UY","market":"bcu","quote":"UYU","sell":40.196,"source":"uy_local"},{"day":"2026-09-17","key":"UY:bcu:USDUYU","avg":40.164,"base":"USD","buy":40.164,"country":"UY","market":"bcu","quote":"UYU","sell":40.164,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-18","avg":40.142,"base":"USD","buy":40.142,"country":"UY","market":"bcu","quote":"UYU","sell":40.142,"source":"uy_local"},{"day":"2026-09-21","key":"UY:bcu:USDUYU","avg":40.064,"base":"USD","buy":40.064,"country":"UY","market":"bcu","quote":"UYU","sell":40.064,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-22","avg":40.052,"base":"USD","buy":40.052,"country":"UY","market":"bcu","quote":"UYU","sell":40.052,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-23","avg":40.049,"base":"USD","buy":40.049,"country":"UY","market":"bcu","quote":"UYU","sell":40.049,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-24","avg":40.214,"base":"USD","buy":40.214,"country":"UY","market":"bcu","quote":"UYU","sell":40.214,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-09-25","avg":40.39,"base":"USD","buy":40.39,"country":"UY","market":"bcu","quote":"UYU","sell":40.39,"source":"uy_local"},{"day":"2026-09-28","key":"UY:bcu:USDUYU","avg":40.273,"base":"USD","buy":40.273,"country":"UY","market":"bcu","quote":"UYU","sell":40.273,"source":"uy_local"},{"day":"2026-09-29","key":"UY:bcu:USDUYU","avg":40.237,"base":"USD","buy":40.237,"country":"UY","market":"bcu","quote":"UYU","sell":40.237,"source":"uy_local"},{"day":"2026-09-30","key":"UY:bcu:USDUYU","__v":0,"avg":40.286,"base":"USD","buy":40.286,"country":"UY","market":"bcu","quote":"UYU","sell":40.286,"source":"uy_local"},{"day":"2026-10-01","key":"UY:bcu:USDUYU","__v":0,"avg":40.463,"base":"USD","buy":40.463,"country":"UY","market":"bcu","quote":"UYU","sell":40.463,"source":"uy_local"},{"day":"2026-10-02","key":"UY:bcu:USDUYU","__v":0,"avg":40.342,"base":"USD","buy":40.342,"country":"UY","market":"bcu","quote":"UYU","sell":40.342,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-10-05","__v":0,"avg":40.092,"base":"USD","buy":40.092,"country":"UY","market":"bcu","quote":"UYU","sell":40.092,"source":"uy_local"},{"day":"2026-10-06","key":"UY:bcu:USDUYU","__v":0,"avg":40.166,"base":"USD","buy":40.166,"country":"UY","market":"bcu","quote":"UYU","sell":40.166,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-02","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-03","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-04","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-16","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-17","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-18","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-19","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-20","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-21","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-22","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-23","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-24","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-25","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-26","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-27","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-28","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-29","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-30","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-31","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-01","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-02","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-03","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-04","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-05","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-06","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-07","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-08","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-09","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-10","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-11","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-12","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-13","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-08-21","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-08-22","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-08-24","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-31","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-02","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-03","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-04","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-05","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-06","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-11","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-14","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-18","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-19","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-24","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-25","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-09-26","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-09-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-10-01","key":"UY:casas:ARSUYU","__v":0,"avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-10-02","key":"UY:casas:ARSUYU","__v":0,"avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-10-03","key":"UY:casas:ARSUYU","__v":0,"avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-10-04","key":"UY:casas:ARSUYU","__v":0,"avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-10-05","__v":0,"avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-10-06","key":"UY:casas:ARSUYU","__v":0,"avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-10-07","__v":0,"avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:BRLUYU","avg":8.005,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.21,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:BRLUYU","avg":7.997913,"base":"BRL","buy":7.805825,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:BRLUYU","avg":7.997913,"base":"BRL","buy":7.805825,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:BRLUYU","avg":7.997913,"base":"BRL","buy":7.805825,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:BRLUYU","avg":7.995,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:BRLUYU","avg":7.995,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.18,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:BRLUYU","avg":8.01,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.17,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:BRLUYU","avg":8.175,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:BRLUYU","avg":8.175,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:BRLUYU","avg":8.175,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:BRLUYU","avg":8.175258,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.350515,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:BRLUYU","avg":8.125,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:BRLUYU","avg":8.14,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.38,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:BRLUYU","avg":8.14,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.38,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-02","avg":8.135,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.37,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-03","avg":8.135,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.37,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-04","avg":8.12,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.34,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-05","avg":8.12,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.34,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:BRLUYU","avg":8.125,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:BRLUYU","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:BRLUYU","avg":8.12,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.29,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:BRLUYU","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:BRLUYU","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:BRLUYU","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-16","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-17","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-18","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-19","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-20","avg":8.14,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-21","avg":8.14,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-22","avg":8.115,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.28,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-23","avg":8.115,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.28,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-24","avg":8.115,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.28,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-25","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-26","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-27","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-28","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-29","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-30","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-31","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-01","avg":8.11,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.27,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-02","avg":8.095,"base":"BRL","buy":7.94,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-03","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-04","avg":8.115,"base":"BRL","buy":7.93,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-05","avg":8.13,"base":"BRL","buy":7.96,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-06","avg":8.13,"base":"BRL","buy":7.96,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-07","avg":8.13,"base":"BRL","buy":7.96,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-08","avg":8.115,"base":"BRL","buy":7.98,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-09","avg":8.11,"base":"BRL","buy":7.99,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-10","avg":8.13,"base":"BRL","buy":8.01,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-11","avg":8.11,"base":"BRL","buy":7.97,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-12","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-13","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:BRLUYU","avg":8.035,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.22,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:BRLUYU","avg":8.02599,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:BRLUYU","avg":8.00099,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:BRLUYU","avg":8.00099,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:BRLUYU","avg":8.00099,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:BRLUYU","avg":7.955,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.11,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:BRLUYU","avg":7.955,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.11,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:BRLUYU","avg":7.945,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.09,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:BRLUYU","avg":7.945,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.09,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:BRLUYU","avg":7.945,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.09,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:BRLUYU","avg":7.935,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:BRLUYU","avg":7.935,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:BRLUYU","avg":7.925,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:BRLUYU","avg":7.995,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.14,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:BRLUYU","avg":7.99,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:BRLUYU","avg":7.99,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:BRLUYU","avg":7.99,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:BRLUYU","avg":7.96,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:BRLUYU","avg":7.96,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:BRLUYU","avg":7.96,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-08-21","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-08-22","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-23","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-08-24","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-25","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-26","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-27","key":"UY:casas:BRLUYU","avg":7.99,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-08-28","avg":7.965,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-08-29","key":"UY:casas:BRLUYU","avg":7.965,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-08-30","key":"UY:casas:BRLUYU","avg":7.965,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-08-31","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-09-01","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-09-02","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-09-03","key":"UY:casas:BRLUYU","avg":7.96,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.12,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-04","avg":7.96,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.12,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-05","avg":7.96,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.12,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-06","avg":7.96,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.12,"source":"uy_local"},{"day":"2026-09-07","key":"UY:casas:BRLUYU","avg":7.985,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.12,"source":"uy_local"},{"day":"2026-09-08","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-09-09","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-09-10","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-09-11","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-09-12","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-09-13","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-14","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-09-15","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-09-16","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-09-17","key":"UY:casas:BRLUYU","avg":8.01,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.12,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-18","avg":8.035,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.17,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-19","avg":8.035,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.17,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-20","avg":8.035,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.17,"source":"uy_local"},{"day":"2026-09-21","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-09-22","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-09-23","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-24","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-25","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-09-26","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-09-27","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-09-28","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-09-29","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-09-30","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-10-01","key":"UY:casas:BRLUYU","__v":0,"avg":8.025,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-10-02","key":"UY:casas:BRLUYU","__v":0,"avg":8.025,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-10-03","key":"UY:casas:BRLUYU","__v":0,"avg":8.025,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-10-04","key":"UY:casas:BRLUYU","__v":0,"avg":8.025,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-10-05","__v":0,"avg":8.125,"base":"BRL","buy":8.05,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-10-06","key":"UY:casas:BRLUYU","__v":0,"avg":8.125,"base":"BRL","buy":8.05,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-10-07","__v":0,"avg":8.125,"base":"BRL","buy":8.05,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.042,"country":"UY","market":"casas","quote":"UYU","sell":0.0523,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:CLPUYU","avg":0.04705,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:CLPUYU","avg":0.04705,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:CLPUYU","avg":0.04705,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0524,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:CLPUYU","avg":0.0475,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.0527,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:CLPUYU","avg":0.04695,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0521,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:CLPUYU","avg":0.04675,"base":"CLP","buy":0.0416,"country":"UY","market":"casas","quote":"UYU","sell":0.0519,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:CLPUYU","avg":0.0469,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:CLPUYU","avg":0.0469,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:CLPUYU","avg":0.0469,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:CLPUYU","avg":0.04695,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0521,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:CLPUYU","avg":0.0465,"base":"CLP","buy":0.0414,"country":"UY","market":"casas","quote":"UYU","sell":0.0516,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:CLPUYU","avg":0.046,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.051,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:CLPUYU","avg":0.046,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.051,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:CLPUYU","avg":0.046,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.051,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:CLPUYU","avg":0.04635,"base":"CLP","buy":0.0412,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:CLPUYU","avg":0.04645,"base":"CLP","buy":0.0414,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:CLPUYU","avg":0.0471,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0524,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:CLPUYU","avg":0.04675,"base":"CLP","buy":0.0416,"country":"UY","market":"casas","quote":"UYU","sell":0.0519,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:CLPUYU","avg":0.04685,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:CLPUYU","avg":0.0477,"base":"CLP","buy":0.0425,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:CLPUYU","avg":0.048,"base":"CLP","buy":0.0427,"country":"UY","market":"casas","quote":"UYU","sell":0.0533,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:CLPUYU","avg":0.048,"base":"CLP","buy":0.0427,"country":"UY","market":"casas","quote":"UYU","sell":0.0533,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:CLPUYU","avg":0.048,"base":"CLP","buy":0.0427,"country":"UY","market":"casas","quote":"UYU","sell":0.0533,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:CLPUYU","avg":0.04735,"base":"CLP","buy":0.0421,"country":"UY","market":"casas","quote":"UYU","sell":0.0526,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:CLPUYU","avg":0.04785,"base":"CLP","buy":0.0426,"country":"UY","market":"casas","quote":"UYU","sell":0.0531,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:CLPUYU","avg":0.0476,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0528,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-04-30","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-02","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-03","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-04","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-05","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-15","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-16","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-17","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-18","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-19","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-20","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-21","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-22","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-23","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-24","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-25","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-26","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-27","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-28","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-29","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-30","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-31","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-01","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-02","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-03","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-04","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-05","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-06","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-07","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-08","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-09","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-10","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-11","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-12","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-08-21","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-08-22","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-23","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-08-24","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-25","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-26","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-27","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-08-28","avg":0.04585,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-08-29","key":"UY:casas:CLPUYU","avg":0.04585,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-08-30","key":"UY:casas:CLPUYU","avg":0.04585,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-08-31","key":"UY:casas:CLPUYU","avg":0.0457,"base":"CLP","buy":0.04,"country":"UY","market":"casas","quote":"UYU","sell":0.0514,"source":"uy_local"},{"day":"2026-09-01","key":"UY:casas:CLPUYU","avg":0.04525,"base":"CLP","buy":0.0396,"country":"UY","market":"casas","quote":"UYU","sell":0.0509,"source":"uy_local"},{"day":"2026-09-02","key":"UY:casas:CLPUYU","avg":0.04545,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0511,"source":"uy_local"},{"day":"2026-09-03","key":"UY:casas:CLPUYU","avg":0.04555,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0512,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-04","avg":0.0455,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0512,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-05","avg":0.0455,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0512,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-06","avg":0.0455,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0512,"source":"uy_local"},{"day":"2026-09-07","key":"UY:casas:CLPUYU","avg":0.0456,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0513,"source":"uy_local"},{"day":"2026-09-08","key":"UY:casas:CLPUYU","avg":0.0456,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0513,"source":"uy_local"},{"day":"2026-09-09","key":"UY:casas:CLPUYU","avg":0.04595,"base":"CLP","buy":0.0404,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-09-10","key":"UY:casas:CLPUYU","avg":0.04555,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0512,"source":"uy_local"},{"day":"2026-09-11","key":"UY:casas:CLPUYU","avg":0.0451,"base":"CLP","buy":0.0395,"country":"UY","market":"casas","quote":"UYU","sell":0.0507,"source":"uy_local"},{"day":"2026-09-12","key":"UY:casas:CLPUYU","avg":0.0451,"base":"CLP","buy":0.0395,"country":"UY","market":"casas","quote":"UYU","sell":0.0507,"source":"uy_local"},{"day":"2026-09-13","key":"UY:casas:CLPUYU","avg":0.0451,"base":"CLP","buy":0.0395,"country":"UY","market":"casas","quote":"UYU","sell":0.0507,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-14","avg":0.04455,"base":"CLP","buy":0.039,"country":"UY","market":"casas","quote":"UYU","sell":0.0501,"source":"uy_local"},{"day":"2026-09-15","key":"UY:casas:CLPUYU","avg":0.0444,"base":"CLP","buy":0.0389,"country":"UY","market":"casas","quote":"UYU","sell":0.0499,"source":"uy_local"},{"day":"2026-09-16","key":"UY:casas:CLPUYU","avg":0.0444,"base":"CLP","buy":0.0389,"country":"UY","market":"casas","quote":"UYU","sell":0.0499,"source":"uy_local"},{"day":"2026-09-17","key":"UY:casas:CLPUYU","avg":0.04415,"base":"CLP","buy":0.0387,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-18","avg":0.04415,"base":"CLP","buy":0.0387,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-19","avg":0.04415,"base":"CLP","buy":0.0387,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-20","avg":0.04415,"base":"CLP","buy":0.0387,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"day":"2026-09-21","key":"UY:casas:CLPUYU","avg":0.04415,"base":"CLP","buy":0.0387,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"day":"2026-09-22","key":"UY:casas:CLPUYU","avg":0.0447,"base":"CLP","buy":0.0392,"country":"UY","market":"casas","quote":"UYU","sell":0.0502,"source":"uy_local"},{"day":"2026-09-23","key":"UY:casas:CLPUYU","avg":0.04395,"base":"CLP","buy":0.0385,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-24","avg":0.0436,"base":"CLP","buy":0.0382,"country":"UY","market":"casas","quote":"UYU","sell":0.049,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-25","avg":0.04405,"base":"CLP","buy":0.0386,"country":"UY","market":"casas","quote":"UYU","sell":0.0495,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-09-26","avg":0.04405,"base":"CLP","buy":0.0386,"country":"UY","market":"casas","quote":"UYU","sell":0.0495,"source":"uy_local"},{"day":"2026-09-27","key":"UY:casas:CLPUYU","avg":0.04405,"base":"CLP","buy":0.0386,"country":"UY","market":"casas","quote":"UYU","sell":0.0495,"source":"uy_local"},{"day":"2026-09-28","key":"UY:casas:CLPUYU","avg":0.04395,"base":"CLP","buy":0.0385,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"day":"2026-09-29","key":"UY:casas:CLPUYU","avg":0.04405,"base":"CLP","buy":0.0386,"country":"UY","market":"casas","quote":"UYU","sell":0.0495,"source":"uy_local"},{"day":"2026-09-30","key":"UY:casas:CLPUYU","avg":0.0438,"base":"CLP","buy":0.0384,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"day":"2026-10-01","key":"UY:casas:CLPUYU","__v":0,"avg":0.04335,"base":"CLP","buy":0.038,"country":"UY","market":"casas","quote":"UYU","sell":0.0487,"source":"uy_local"},{"day":"2026-10-02","key":"UY:casas:CLPUYU","__v":0,"avg":0.04355,"base":"CLP","buy":0.0382,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"day":"2026-10-03","key":"UY:casas:CLPUYU","__v":0,"avg":0.04355,"base":"CLP","buy":0.0382,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"day":"2026-10-04","key":"UY:casas:CLPUYU","__v":0,"avg":0.04355,"base":"CLP","buy":0.0382,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-10-05","__v":0,"avg":0.0431,"base":"CLP","buy":0.0377,"country":"UY","market":"casas","quote":"UYU","sell":0.0485,"source":"uy_local"},{"day":"2026-10-06","key":"UY:casas:CLPUYU","__v":0,"avg":0.0438,"base":"CLP","buy":0.0384,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-10-07","__v":0,"avg":0.0438,"base":"CLP","buy":0.0384,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:EURUYU","avg":48.37,"base":"EUR","buy":48.5,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:EURUYU","avg":48.37,"base":"EUR","buy":48.5,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:EURUYU","avg":48.37,"base":"EUR","buy":48.5,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:EURUYU","avg":48.75,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.5,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:EURUYU","avg":48.745,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.49,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:EURUYU","avg":48.525,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.05,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:EURUYU","avg":48.525,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.05,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:EURUYU","avg":48.525,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.05,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:EURUYU","avg":48.475,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.95,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:EURUYU","avg":48.475,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.95,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:EURUYU","avg":48.475,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.95,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:EURUYU","avg":48.5,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:EURUYU","avg":48.5,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:EURUYU","avg":48.675,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.35,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-02","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-03","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-04","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-05","avg":48.6645,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.329,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:EURUYU","avg":48.573375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.14675,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:EURUYU","avg":48.543,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.086,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:EURUYU","avg":48.644,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.288,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:EURUYU","avg":48.644,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.288,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:EURUYU","avg":48.644,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.288,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:EURUYU","avg":48.6135,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.227,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:EURUYU","avg":48.6745,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.349,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:EURUYU","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-16","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-17","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-18","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-19","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-20","avg":48.4615,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.923,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-21","avg":48.40125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.8025,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-22","avg":48.49,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-23","avg":48.49,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-24","avg":48.49,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-25","avg":48.491625,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98325,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-26","avg":48.4615,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.923,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-27","avg":48.52175,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.0435,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-28","avg":48.52175,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.0435,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-29","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-30","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-31","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-01","avg":48.65,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-02","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-03","avg":48.65,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-04","avg":48.14225,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.2845,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-05","avg":48.15,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-06","avg":48.15,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-07","avg":48.15,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-08","avg":48.05725,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.1145,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-09","avg":48.087125,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.17425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-10","avg":48.117,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.234,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-11","avg":48.027375,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.05475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-12","avg":47.967625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.93525,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-13","avg":47.967625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.93525,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:EURUYU","avg":47.967625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.93525,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:EURUYU","avg":47.93775,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.8755,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:EURUYU","avg":47.9392,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.8784,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:EURUYU","avg":47.84935,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.6987,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:EURUYU","avg":47.426175,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":47.85235,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:EURUYU","avg":47.4835,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":47.967,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:EURUYU","avg":47.572,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.144,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:EURUYU","avg":47.674,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.348,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:EURUYU","avg":47.7,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:EURUYU","avg":47.674,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.348,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:EURUYU","avg":47.674,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.348,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:EURUYU","avg":47.703625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.40725,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:EURUYU","avg":47.703625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.40725,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:EURUYU","avg":47.703625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.40725,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:EURUYU","avg":47.454,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":47.908,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:EURUYU","avg":47.5425,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.085,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:EURUYU","avg":47.513,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.026,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:EURUYU","avg":47.572,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.144,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:EURUYU","avg":47.24625,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.4925,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:EURUYU","avg":47.3,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:EURUYU","avg":47.42525,"base":"EUR","buy":46.2505,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:EURUYU","avg":47.396125,"base":"EUR","buy":46.19225,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-08-21","avg":47.337875,"base":"EUR","buy":46.07575,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-08-22","avg":47.337875,"base":"EUR","buy":46.07575,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-23","key":"UY:casas:EURUYU","avg":47.337875,"base":"EUR","buy":46.07575,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-08-24","avg":47.337875,"base":"EUR","buy":46.07575,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-25","key":"UY:casas:EURUYU","avg":47.337875,"base":"EUR","buy":46.07575,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-26","key":"UY:casas:EURUYU","avg":47.42525,"base":"EUR","buy":46.2505,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-27","key":"UY:casas:EURUYU","avg":47.396125,"base":"EUR","buy":46.19225,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-08-28","avg":47.3,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-29","key":"UY:casas:EURUYU","avg":47.3,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-30","key":"UY:casas:EURUYU","avg":47.3,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-31","key":"UY:casas:EURUYU","avg":47.3,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-09-01","key":"UY:casas:EURUYU","avg":47.375,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-02","key":"UY:casas:EURUYU","avg":47.375,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-03","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-04","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-05","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-06","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-07","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-08","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-09","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-10","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-11","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-12","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-13","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-14","avg":47.473125,"base":"EUR","buy":46.25,"country":"UY","market":"casas","quote":"UYU","sell":48.69625,"source":"uy_local"},{"day":"2026-09-15","key":"UY:casas:EURUYU","avg":47.375,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.75,"source":"uy_local"},{"day":"2026-09-16","key":"UY:casas:EURUYU","avg":47.36,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.72,"source":"uy_local"},{"day":"2026-09-17","key":"UY:casas:EURUYU","avg":47.3,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-18","avg":47.3372,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6744,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-19","avg":47.3372,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6744,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-20","avg":47.3372,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6744,"source":"uy_local"},{"day":"2026-09-21","key":"UY:casas:EURUYU","avg":47.075775,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48.25155,"source":"uy_local"},{"day":"2026-09-22","key":"UY:casas:EURUYU","avg":47.075775,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48.25155,"source":"uy_local"},{"day":"2026-09-23","key":"UY:casas:EURUYU","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-24","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-25","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-09-26","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-09-27","key":"UY:casas:EURUYU","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-09-28","key":"UY:casas:EURUYU","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-09-29","key":"UY:casas:EURUYU","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-09-30","key":"UY:casas:EURUYU","avg":46.95,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-10-01","key":"UY:casas:EURUYU","__v":0,"avg":46.92,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":47.94,"source":"uy_local"},{"day":"2026-10-02","key":"UY:casas:EURUYU","__v":0,"avg":46.9,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":47.9,"source":"uy_local"},{"day":"2026-10-03","key":"UY:casas:EURUYU","__v":0,"avg":46.9,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":47.9,"source":"uy_local"},{"day":"2026-10-04","key":"UY:casas:EURUYU","__v":0,"avg":46.9,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":47.9,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-10-05","__v":0,"avg":46.68385,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":47.4677,"source":"uy_local"},{"day":"2026-10-06","key":"UY:casas:EURUYU","__v":0,"avg":46.62575,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":47.3515,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-10-07","__v":0,"avg":46.62575,"base":"EUR","buy":45.9,"country":"UY","market":"casas","quote":"UYU","sell":47.3515,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:PYGUYU","avg":0.006275,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:PYGUYU","avg":0.006265,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00658,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:PYGUYU","avg":0.00626,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:PYGUYU","avg":0.00623,"base":"PYG","buy":0.00591,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:PYGUYU","avg":0.00618,"base":"PYG","buy":0.00587,"country":"UY","market":"casas","quote":"UYU","sell":0.00649,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:PYGUYU","avg":0.006245,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:PYGUYU","avg":0.006195,"base":"PYG","buy":0.00588,"country":"UY","market":"casas","quote":"UYU","sell":0.00651,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00653,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:PYGUYU","avg":0.00622,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:PYGUYU","avg":0.00622,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:PYGUYU","avg":0.00622,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:PYGUYU","avg":0.006285,"base":"PYG","buy":0.00597,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:PYGUYU","avg":0.00625,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:PYGUYU","avg":0.006265,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00658,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:PYGUYU","avg":0.00626,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:PYGUYU","avg":0.00629,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:PYGUYU","avg":0.00629,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:PYGUYU","avg":0.00629,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:PYGUYU","avg":0.00628,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:PYGUYU","avg":0.00625,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:PYGUYU","avg":0.006245,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.00589,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.00589,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.00589,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00597,"country":"UY","market":"casas","quote":"UYU","sell":0.00663,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:PYGUYU","avg":0.00626,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:PYGUYU","avg":0.00625,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00598,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00598,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00598,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:PYGUYU","avg":0.00634,"base":"PYG","buy":0.00601,"country":"UY","market":"casas","quote":"UYU","sell":0.00667,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:PYGUYU","avg":0.00642,"base":"PYG","buy":0.00609,"country":"UY","market":"casas","quote":"UYU","sell":0.00675,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:PYGUYU","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:PYGUYU","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:PYGUYU","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-02","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-03","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-04","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-05","key":"UY:casas:PYGUYU","avg":0.00645,"base":"PYG","buy":0.0061,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:PYGUYU","avg":0.00644,"base":"PYG","buy":0.00608,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:PYGUYU","avg":0.006435,"base":"PYG","buy":0.00607,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:PYGUYU","avg":0.006465,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:PYGUYU","avg":0.006465,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:PYGUYU","avg":0.006465,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:PYGUYU","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-16","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-17","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-18","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-19","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-20","avg":0.00648,"base":"PYG","buy":0.00616,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-21","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-22","avg":0.00646,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.00679,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-23","avg":0.00646,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.00679,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-24","avg":0.00646,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.00679,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-25","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-26","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-27","avg":0.00651,"base":"PYG","buy":0.00622,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-28","avg":0.00656,"base":"PYG","buy":0.00632,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-29","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-30","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-31","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-01","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-02","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-03","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-04","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-05","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-06","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-07","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-08","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-09","avg":0.00652,"base":"PYG","buy":0.00624,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-10","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-11","avg":0.00654,"base":"PYG","buy":0.00628,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-12","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-13","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:PYGUYU","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:PYGUYU","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:PYGUYU","avg":0.00654,"base":"PYG","buy":0.00628,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:PYGUYU","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:PYGUYU","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:PYGUYU","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:PYGUYU","avg":0.00656,"base":"PYG","buy":0.00632,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:PYGUYU","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:PYGUYU","avg":0.00659,"base":"PYG","buy":0.00638,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:PYGUYU","avg":0.0066,"base":"PYG","buy":0.0064,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:PYGUYU","avg":0.006605,"base":"PYG","buy":0.00641,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:PYGUYU","avg":0.00662,"base":"PYG","buy":0.00644,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:PYGUYU","avg":0.006625,"base":"PYG","buy":0.00645,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:PYGUYU","avg":0.006615,"base":"PYG","buy":0.00643,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:PYGUYU","avg":0.006615,"base":"PYG","buy":0.00643,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:PYGUYU","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:PYGUYU","avg":0.006585,"base":"PYG","buy":0.00637,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:PYGUYU","avg":0.00659,"base":"PYG","buy":0.00638,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:PYGUYU","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-08-21","avg":0.006575,"base":"PYG","buy":0.00635,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-08-22","avg":0.006575,"base":"PYG","buy":0.00635,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-23","key":"UY:casas:PYGUYU","avg":0.006575,"base":"PYG","buy":0.00635,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-08-24","avg":0.006585,"base":"PYG","buy":0.00637,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-25","key":"UY:casas:PYGUYU","avg":0.006585,"base":"PYG","buy":0.00637,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-26","key":"UY:casas:PYGUYU","avg":0.00662,"base":"PYG","buy":0.00644,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-27","key":"UY:casas:PYGUYU","avg":0.00663,"base":"PYG","buy":0.00646,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-08-28","avg":0.006815,"base":"PYG","buy":0.00647,"country":"UY","market":"casas","quote":"UYU","sell":0.00716,"source":"uy_local"},{"day":"2026-08-29","key":"UY:casas:PYGUYU","avg":0.006815,"base":"PYG","buy":0.00647,"country":"UY","market":"casas","quote":"UYU","sell":0.00716,"source":"uy_local"},{"day":"2026-08-30","key":"UY:casas:PYGUYU","avg":0.006815,"base":"PYG","buy":0.00647,"country":"UY","market":"casas","quote":"UYU","sell":0.00716,"source":"uy_local"},{"day":"2026-08-31","key":"UY:casas:PYGUYU","avg":0.00682,"base":"PYG","buy":0.00647,"country":"UY","market":"casas","quote":"UYU","sell":0.00717,"source":"uy_local"},{"day":"2026-09-01","key":"UY:casas:PYGUYU","avg":0.006815,"base":"PYG","buy":0.00647,"country":"UY","market":"casas","quote":"UYU","sell":0.00716,"source":"uy_local"},{"day":"2026-09-02","key":"UY:casas:PYGUYU","avg":0.00677,"base":"PYG","buy":0.00643,"country":"UY","market":"casas","quote":"UYU","sell":0.00711,"source":"uy_local"},{"day":"2026-09-03","key":"UY:casas:PYGUYU","avg":0.006735,"base":"PYG","buy":0.00638,"country":"UY","market":"casas","quote":"UYU","sell":0.00709,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-04","avg":0.00673,"base":"PYG","buy":0.00637,"country":"UY","market":"casas","quote":"UYU","sell":0.00709,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-05","avg":0.00673,"base":"PYG","buy":0.00637,"country":"UY","market":"casas","quote":"UYU","sell":0.00709,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-06","avg":0.00673,"base":"PYG","buy":0.00637,"country":"UY","market":"casas","quote":"UYU","sell":0.00709,"source":"uy_local"},{"day":"2026-09-07","key":"UY:casas:PYGUYU","avg":0.006805,"base":"PYG","buy":0.00646,"country":"UY","market":"casas","quote":"UYU","sell":0.00715,"source":"uy_local"},{"day":"2026-09-08","key":"UY:casas:PYGUYU","avg":0.006805,"base":"PYG","buy":0.00648,"country":"UY","market":"casas","quote":"UYU","sell":0.00713,"source":"uy_local"},{"day":"2026-09-09","key":"UY:casas:PYGUYU","avg":0.00684,"base":"PYG","buy":0.0065,"country":"UY","market":"casas","quote":"UYU","sell":0.00718,"source":"uy_local"},{"day":"2026-09-10","key":"UY:casas:PYGUYU","avg":0.0068,"base":"PYG","buy":0.00646,"country":"UY","market":"casas","quote":"UYU","sell":0.00714,"source":"uy_local"},{"day":"2026-09-11","key":"UY:casas:PYGUYU","avg":0.00669,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.00704,"source":"uy_local"},{"day":"2026-09-12","key":"UY:casas:PYGUYU","avg":0.00669,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.00704,"source":"uy_local"},{"day":"2026-09-13","key":"UY:casas:PYGUYU","avg":0.00669,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.00704,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-14","avg":0.006755,"base":"PYG","buy":0.0064,"country":"UY","market":"casas","quote":"UYU","sell":0.00711,"source":"uy_local"},{"day":"2026-09-15","key":"UY:casas:PYGUYU","avg":0.0068,"base":"PYG","buy":0.00645,"country":"UY","market":"casas","quote":"UYU","sell":0.00715,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-16","avg":0.00681,"base":"PYG","buy":0.00647,"country":"UY","market":"casas","quote":"UYU","sell":0.00715,"source":"uy_local"},{"day":"2026-09-17","key":"UY:casas:PYGUYU","avg":0.006775,"base":"PYG","buy":0.00643,"country":"UY","market":"casas","quote":"UYU","sell":0.00712,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-18","avg":0.00675,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.00711,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-19","avg":0.00675,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.00711,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-20","avg":0.00675,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.00711,"source":"uy_local"},{"day":"2026-09-21","key":"UY:casas:PYGUYU","avg":0.006735,"base":"PYG","buy":0.00641,"country":"UY","market":"casas","quote":"UYU","sell":0.00706,"source":"uy_local"},{"day":"2026-09-22","key":"UY:casas:PYGUYU","avg":0.00676,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0071,"source":"uy_local"},{"day":"2026-09-23","key":"UY:casas:PYGUYU","avg":0.00678,"base":"PYG","buy":0.00644,"country":"UY","market":"casas","quote":"UYU","sell":0.00712,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-24","avg":0.006845,"base":"PYG","buy":0.0065,"country":"UY","market":"casas","quote":"UYU","sell":0.00719,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-25","avg":0.006875,"base":"PYG","buy":0.00652,"country":"UY","market":"casas","quote":"UYU","sell":0.00723,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-09-26","avg":0.006875,"base":"PYG","buy":0.00652,"country":"UY","market":"casas","quote":"UYU","sell":0.00723,"source":"uy_local"},{"day":"2026-09-27","key":"UY:casas:PYGUYU","avg":0.006875,"base":"PYG","buy":0.00652,"country":"UY","market":"casas","quote":"UYU","sell":0.00723,"source":"uy_local"},{"day":"2026-09-28","key":"UY:casas:PYGUYU","avg":0.00687,"base":"PYG","buy":0.00651,"country":"UY","market":"casas","quote":"UYU","sell":0.00723,"source":"uy_local"},{"day":"2026-09-29","key":"UY:casas:PYGUYU","avg":0.006885,"base":"PYG","buy":0.00653,"country":"UY","market":"casas","quote":"UYU","sell":0.00724,"source":"uy_local"},{"day":"2026-09-30","key":"UY:casas:PYGUYU","avg":0.00693,"base":"PYG","buy":0.00658,"country":"UY","market":"casas","quote":"UYU","sell":0.00728,"source":"uy_local"},{"day":"2026-10-01","key":"UY:casas:PYGUYU","__v":0,"avg":0.00692,"base":"PYG","buy":0.00657,"country":"UY","market":"casas","quote":"UYU","sell":0.00727,"source":"uy_local"},{"day":"2026-10-02","key":"UY:casas:PYGUYU","__v":0,"avg":0.006885,"base":"PYG","buy":0.00653,"country":"UY","market":"casas","quote":"UYU","sell":0.00724,"source":"uy_local"},{"day":"2026-10-03","key":"UY:casas:PYGUYU","__v":0,"avg":0.006885,"base":"PYG","buy":0.00653,"country":"UY","market":"casas","quote":"UYU","sell":0.00724,"source":"uy_local"},{"day":"2026-10-04","key":"UY:casas:PYGUYU","__v":0,"avg":0.006885,"base":"PYG","buy":0.00653,"country":"UY","market":"casas","quote":"UYU","sell":0.00724,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-10-05","__v":0,"avg":0.006875,"base":"PYG","buy":0.00653,"country":"UY","market":"casas","quote":"UYU","sell":0.00722,"source":"uy_local"},{"day":"2026-10-06","key":"UY:casas:PYGUYU","__v":0,"avg":0.006855,"base":"PYG","buy":0.00651,"country":"UY","market":"casas","quote":"UYU","sell":0.0072,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-10-07","__v":0,"avg":0.006855,"base":"PYG","buy":0.00651,"country":"UY","market":"casas","quote":"UYU","sell":0.0072,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:USDUYU","avg":39.1,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:USDUYU","avg":39.225,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:USDUYU","avg":39.225,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:USDUYU","avg":39.225,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:USDUYU","avg":39.175,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:USDUYU","avg":39.375,"base":"USD","buy":40.4,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:USDUYU","avg":40.35,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:USDUYU","avg":40.175,"base":"USD","buy":39.95,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:USDUYU","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:USDUYU","avg":39.925,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:USDUYU","avg":39.925,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:USDUYU","avg":39.925,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:USDUYU","avg":40,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-01","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"day":"2026-05-02","key":"UY:casas:USDUYU","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-03","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-04","avg":40.275,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.75,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-05","avg":40.2,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:USDUYU","avg":40.125,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.45,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:USDUYU","avg":40.025,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.35,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:USDUYU","avg":40.075,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.45,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-16","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-17","avg":40.425,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-18","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-19","avg":40.325,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-20","avg":40.3,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-21","avg":40.25,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-22","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-23","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-24","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-25","avg":40.25,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-26","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-27","avg":40.35,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.7,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-28","avg":40.35,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.7,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-29","avg":40.4,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.8,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-30","avg":40.425,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-31","avg":40.425,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-01","avg":40.5,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-02","avg":40.475,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-03","avg":40.45,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-04","avg":40.45,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-05","avg":40.475,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-06","avg":40.475,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-07","avg":40.475,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-08","avg":40.525,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-09","avg":40.6,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-10","avg":40.675,"base":"USD","buy":40.4,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-11","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-12","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-13","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:USDUYU","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:USDUYU","avg":40.6,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:USDUYU","avg":40.55,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.8,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:USDUYU","avg":40.175,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.45,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:USDUYU","avg":40.075,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:USDUYU","avg":40.25,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:USDUYU","avg":40.3,"base":"USD","buy":40.05,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:USDUYU","avg":40.375,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:USDUYU","avg":40.375,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:USDUYU","avg":40.4,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:USDUYU","avg":40.4,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:USDUYU","avg":40.4,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:USDUYU","avg":40.3,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:USDUYU","avg":40.3,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:USDUYU","avg":39.9,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:USDUYU","avg":39.9,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:USDUYU","avg":39.9,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-08-21","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-08-22","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-23","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-08-24","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-25","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-26","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-27","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-08-28","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-29","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-30","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-31","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-01","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-02","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-03","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-04","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-05","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-06","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-07","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-08","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-09","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-10","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-11","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-12","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-13","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-14","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-15","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-16","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-17","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-18","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-19","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-20","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-21","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-22","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-23","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-24","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-25","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-09-26","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-27","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-28","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-29","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-09-30","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-10-01","key":"UY:casas:USDUYU","__v":0,"avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-10-02","key":"UY:casas:USDUYU","__v":0,"avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-10-03","key":"UY:casas:USDUYU","__v":0,"avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-10-04","key":"UY:casas:USDUYU","__v":0,"avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-10-05","__v":0,"avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-10-06","key":"UY:casas:USDUYU","__v":0,"avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-10-07","__v":0,"avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-21","key":"UY:internacional:USDUYU","avg":35.244345,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_erapi"},{"day":"2026-08-22","key":"UY:internacional:USDUYU","avg":40.145258,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-08-23","key":"UY:internacional:USDUYU","avg":40.160258,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-08-24","avg":40.131634,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-08-25","avg":40.180984,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-08-26","avg":40.200856,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-08-27","key":"UY:internacional:USDUYU","avg":40.15721,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-08-28","avg":40.279071,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-08-29","key":"UY:internacional:USDUYU","avg":40.279071,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-08-30","key":"UY:internacional:USDUYU","avg":40.373521,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-08-31","key":"UY:internacional:USDUYU","avg":40.285765,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-01","key":"UY:internacional:USDUYU","avg":40.29901,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-02","key":"UY:internacional:USDUYU","avg":40.237005,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-03","key":"UY:internacional:USDUYU","avg":40.213057,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-04","key":"UY:internacional:USDUYU","avg":40.253857,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-05","key":"UY:internacional:USDUYU","avg":40.253857,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-06","avg":40.253907,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-07","avg":40.243404,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-08","key":"UY:internacional:USDUYU","avg":40.218656,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-09","avg":40.234309,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-10","key":"UY:internacional:USDUYU","avg":40.275689,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-11","avg":40.257671,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-12","avg":40.214942,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-13","avg":40.244448,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-14","avg":40.241082,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-15","key":"UY:internacional:USDUYU","avg":40.212159,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-16","avg":40.352734,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-17","avg":40.200562,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-18","key":"UY:internacional:USDUYU","avg":40.197506,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-19","avg":40.18695,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-20","avg":40.182895,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-21","key":"UY:internacional:USDUYU","avg":40.18337,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-22","avg":40.154375,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-23","avg":40.147142,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-24","key":"UY:internacional:USDUYU","avg":40.061381,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-25","key":"UY:internacional:USDUYU","avg":40.066875,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-26","avg":40.066875,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-27","key":"UY:internacional:USDUYU","avg":40.097528,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-09-28","avg":40.09445,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-29","key":"UY:internacional:USDUYU","avg":40.23058,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-09-30","key":"UY:internacional:USDUYU","avg":40.320907,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-10-01","key":"UY:internacional:USDUYU","__v":0,"avg":40.384648,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-10-02","__v":0,"avg":40.412711,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-10-03","__v":0,"avg":40.412711,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-10-04","key":"UY:internacional:USDUYU","__v":0,"avg":40.27199,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"key":"UY:internacional:USDUYU","day":"2026-10-05","__v":0,"avg":40.368965,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-10-06","key":"UY:internacional:USDUYU","__v":0,"avg":40.218614,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-10-07","key":"UY:internacional:USDUYU","__v":0,"avg":40.218614,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-08-21","key":"UY:terceros:EURUYU","avg":47.105,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-08-22","avg":47.105,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-23","key":"UY:terceros:EURUYU","avg":47.105,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-24","key":"UY:terceros:EURUYU","avg":47.02,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-08-25","avg":47.02,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-26","key":"UY:terceros:EURUYU","avg":47.035,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-08-27","avg":47.025,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-08-28","avg":46.81,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-29","key":"UY:terceros:EURUYU","avg":46.81,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-30","key":"UY:terceros:EURUYU","avg":46.81,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-31","key":"UY:terceros:EURUYU","avg":46.895,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-01","avg":46.79,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-02","key":"UY:terceros:EURUYU","avg":46.77,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-03","avg":46.96,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-04","key":"UY:terceros:EURUYU","avg":46.915,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-05","avg":46.915,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-06","key":"UY:terceros:EURUYU","avg":46.915,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-07","key":"UY:terceros:EURUYU","avg":46.925,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-08","key":"UY:terceros:EURUYU","avg":46.93,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-09","key":"UY:terceros:EURUYU","avg":46.945,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-10","avg":46.875,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-11","avg":46.755,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-12","key":"UY:terceros:EURUYU","avg":46.755,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-13","key":"UY:terceros:EURUYU","avg":46.755,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-14","key":"UY:terceros:EURUYU","avg":46.54,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-15","avg":46.54,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-16","avg":46.305,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-17","avg":46.21,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-18","avg":46.24,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-19","avg":46.24,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-20","key":"UY:terceros:EURUYU","avg":46.24,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-09-21","avg":46.065,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-21","key":"UY:terceros:USDUYU","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-08-22","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-23","key":"UY:terceros:USDUYU","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-24","key":"UY:terceros:USDUYU","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-08-25","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-26","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-08-27","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-28","key":"UY:terceros:USDUYU","avg":40.3,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-29","key":"UY:terceros:USDUYU","avg":40.3,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-30","key":"UY:terceros:USDUYU","avg":40.3,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-31","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-01","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-02","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-03","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-04","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-05","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-06","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-07","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-08","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-09","key":"UY:terceros:USDUYU","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-10","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-11","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-12","key":"UY:terceros:USDUYU","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-13","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-14","key":"UY:terceros:USDUYU","avg":40.15,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-15","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-16","avg":40.25,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-17","avg":40.15,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-18","avg":40.15,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-19","avg":40.15,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-09-20","key":"UY:terceros:USDUYU","avg":40.15,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-09-21","avg":40.05,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"}]}