{"count":5000,"from":"2026-08-21","to":"2026-08-22","points":[{"day":"2026-08-21","key":"AR:blue:EURARS","avg":1667,"base":"EUR","buy":1649,"country":"AR","market":"blue","quote":"ARS","sell":1685,"source":"ar_bluelytics"},{"day":"2025-10-28","key":"AR:blue:USDARS","avg":1460,"base":"USD","buy":1450,"country":"AR","market":"blue","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"day":"2025-10-29","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2025-10-30","key":"AR:blue:USDARS","avg":1445,"base":"USD","buy":1435,"country":"AR","market":"blue","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"day":"2025-10-31","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-11-01","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-11-02","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-11-03","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-11-04","key":"AR:blue:USDARS","avg":1445,"base":"USD","buy":1435,"country":"AR","market":"blue","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"day":"2025-11-05","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2025-11-06","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-11-07","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2025-11-08","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2025-11-09","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2025-11-10","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2025-11-11","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2025-11-12","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-11-13","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-11-14","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2025-11-15","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2025-11-16","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2025-11-17","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-11-18","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2025-11-19","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2025-11-20","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2025-11-21","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2025-11-22","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2025-11-23","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2025-11-24","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2025-11-25","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2025-11-26","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2025-11-27","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2025-11-28","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-11-29","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-11-30","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-12-01","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-12-02","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-12-03","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2025-12-04","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2025-12-05","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-12-06","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-12-07","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-12-08","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2025-12-09","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-12-10","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2025-12-11","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2025-12-12","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-12-13","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-12-14","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2025-12-15","key":"AR:blue:USDARS","avg":1470,"base":"USD","buy":1460,"country":"AR","market":"blue","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"day":"2025-12-16","key":"AR:blue:USDARS","avg":1490,"base":"USD","buy":1480,"country":"AR","market":"blue","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"day":"2025-12-17","key":"AR:blue:USDARS","avg":1490,"base":"USD","buy":1480,"country":"AR","market":"blue","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"day":"2025-12-18","key":"AR:blue:USDARS","avg":1480,"base":"USD","buy":1470,"country":"AR","market":"blue","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"day":"2025-12-19","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2025-12-20","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2025-12-21","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2025-12-22","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2025-12-23","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2025-12-24","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2025-12-25","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2025-12-26","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2025-12-27","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2025-12-28","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2025-12-29","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2025-12-30","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2025-12-31","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-01-01","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-01-02","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-01-03","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-01-04","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-01-05","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-01-06","key":"AR:blue:USDARS","avg":1510,"base":"USD","buy":1500,"country":"AR","market":"blue","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2026-01-07","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-01-08","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-01-09","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-01-10","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-01-11","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-01-12","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-01-13","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-01-14","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-01-15","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-01-16","key":"AR:blue:USDARS","avg":1490,"base":"USD","buy":1480,"country":"AR","market":"blue","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"day":"2026-01-17","key":"AR:blue:USDARS","avg":1490,"base":"USD","buy":1480,"country":"AR","market":"blue","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"day":"2026-01-18","key":"AR:blue:USDARS","avg":1490,"base":"USD","buy":1480,"country":"AR","market":"blue","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"day":"2026-01-19","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-01-20","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-01-21","key":"AR:blue:USDARS","avg":1490,"base":"USD","buy":1480,"country":"AR","market":"blue","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"day":"2026-01-22","key":"AR:blue:USDARS","avg":1485,"base":"USD","buy":1475,"country":"AR","market":"blue","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"day":"2026-01-23","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-01-24","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-01-25","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-01-26","key":"AR:blue:USDARS","avg":1480,"base":"USD","buy":1470,"country":"AR","market":"blue","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"day":"2026-01-27","key":"AR:blue:USDARS","avg":1480,"base":"USD","buy":1470,"country":"AR","market":"blue","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"day":"2026-01-28","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-01-29","key":"AR:blue:USDARS","avg":1465,"base":"USD","buy":1455,"country":"AR","market":"blue","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"day":"2026-01-30","key":"AR:blue:USDARS","avg":1460,"base":"USD","buy":1450,"country":"AR","market":"blue","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"day":"2026-01-31","key":"AR:blue:USDARS","avg":1460,"base":"USD","buy":1450,"country":"AR","market":"blue","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"day":"2026-02-01","key":"AR:blue:USDARS","avg":1460,"base":"USD","buy":1450,"country":"AR","market":"blue","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"day":"2026-02-02","key":"AR:blue:USDARS","avg":1460,"base":"USD","buy":1450,"country":"AR","market":"blue","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"day":"2026-02-03","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2026-02-04","key":"AR:blue:USDARS","avg":1445,"base":"USD","buy":1435,"country":"AR","market":"blue","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"day":"2026-02-05","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-06","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-02-07","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-02-08","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-02-09","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-02-10","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-02-11","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-02-12","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-13","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-14","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-15","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-16","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-17","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-18","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-02-19","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-02-20","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-02-21","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-02-22","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-02-23","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-02-24","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-02-25","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2026-02-26","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-02-27","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-02-28","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-01","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-02","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-03-03","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-04","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-05","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-03-06","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-07","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-08","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-09","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-10","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-11","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-12","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-03-13","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-14","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-15","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-16","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-17","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-03-18","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-03-19","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-03-20","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-21","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-22","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-23","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-24","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-25","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-03-26","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-27","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-28","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-29","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-03-30","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-03-31","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-01","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-02","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-03","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-04","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-05","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-04-06","key":"AR:blue:USDARS","avg":1395,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-04-07","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"day":"2026-04-08","key":"AR:blue:USDARS","avg":1385,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-09","key":"AR:blue:USDARS","avg":1385,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-10","key":"AR:blue:USDARS","avg":1382.5,"base":"USD","buy":1375,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-11","key":"AR:blue:USDARS","avg":1382.5,"base":"USD","buy":1375,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-12","key":"AR:blue:USDARS","avg":1382.5,"base":"USD","buy":1375,"country":"AR","market":"blue","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"day":"2026-04-13","key":"AR:blue:USDARS","avg":1392.5,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-04-14","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-15","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-16","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-04-17","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-18","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-19","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-20","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-21","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-04-22","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-04-23","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-24","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-25","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-26","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-04-27","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-04-28","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-04-29","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-04-30","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-01","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-02","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-03","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-04","key":"AR:blue:USDARS","avg":1395,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-05-05","key":"AR:blue:USDARS","avg":1400,"base":"USD","buy":1390,"country":"AR","market":"blue","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"day":"2026-05-06","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-07","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-08","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-09","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-10","key":"AR:blue:USDARS","avg":1390,"base":"USD","buy":1380,"country":"AR","market":"blue","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"day":"2026-05-11","key":"AR:blue:USDARS","avg":1395,"base":"USD","buy":1385,"country":"AR","market":"blue","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"day":"2026-05-12","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-13","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-14","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-05-15","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-16","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-17","key":"AR:blue:USDARS","avg":1405,"base":"USD","buy":1395,"country":"AR","market":"blue","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"day":"2026-05-18","key":"AR:blue:USDARS","avg":1410,"base":"USD","buy":1400,"country":"AR","market":"blue","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"day":"2026-05-19","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-05-20","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-21","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-22","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-23","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-24","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-25","key":"AR:blue:USDARS","avg":1415,"base":"USD","buy":1405,"country":"AR","market":"blue","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"day":"2026-05-26","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-05-27","key":"AR:blue:USDARS","avg":1430,"base":"USD","buy":1420,"country":"AR","market":"blue","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"day":"2026-05-28","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-29","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-30","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-05-31","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-06-01","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-02","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-03","key":"AR:blue:USDARS","avg":1420,"base":"USD","buy":1410,"country":"AR","market":"blue","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"day":"2026-06-04","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-05","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-06","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-07","key":"AR:blue:USDARS","avg":1425,"base":"USD","buy":1415,"country":"AR","market":"blue","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"day":"2026-06-08","key":"AR:blue:USDARS","avg":1435,"base":"USD","buy":1425,"country":"AR","market":"blue","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"day":"2026-06-09","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-10","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2026-06-11","key":"AR:blue:USDARS","avg":1440,"base":"USD","buy":1430,"country":"AR","market":"blue","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"day":"2026-06-12","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-13","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-14","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-15","key":"AR:blue:USDARS","avg":1450,"base":"USD","buy":1440,"country":"AR","market":"blue","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"day":"2026-06-16","key":"AR:blue:USDARS","avg":1460,"base":"USD","buy":1450,"country":"AR","market":"blue","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"day":"2026-06-17","key":"AR:blue:USDARS","avg":1465,"base":"USD","buy":1455,"country":"AR","market":"blue","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"day":"2026-06-18","key":"AR:blue:USDARS","avg":1475,"base":"USD","buy":1465,"country":"AR","market":"blue","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-06-19","key":"AR:blue:USDARS","avg":1470,"base":"USD","buy":1460,"country":"AR","market":"blue","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"day":"2026-06-20","key":"AR:blue:USDARS","avg":1470,"base":"USD","buy":1460,"country":"AR","market":"blue","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"day":"2026-06-21","key":"AR:blue:USDARS","avg":1470,"base":"USD","buy":1460,"country":"AR","market":"blue","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"day":"2026-06-22","key":"AR:blue:USDARS","avg":1485,"base":"USD","buy":1475,"country":"AR","market":"blue","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"day":"2026-06-23","key":"AR:blue:USDARS","avg":1495,"base":"USD","buy":1485,"country":"AR","market":"blue","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2026-06-24","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-06-25","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-06-26","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-06-27","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-06-28","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-06-29","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-06-30","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-07-01","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-02","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-03","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-04","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-05","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-06","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-07-07","key":"AR:blue:USDARS","avg":1505,"base":"USD","buy":1495,"country":"AR","market":"blue","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"day":"2026-07-08","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-09","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-10","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-11","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-12","key":"AR:blue:USDARS","avg":1500,"base":"USD","buy":1490,"country":"AR","market":"blue","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"day":"2026-07-13","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-14","key":"AR:blue:USDARS","avg":1510,"base":"USD","buy":1500,"country":"AR","market":"blue","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2026-07-15","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-16","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-07-17","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-18","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-19","key":"AR:blue:USDARS","avg":1520,"base":"USD","buy":1510,"country":"AR","market":"blue","quote":"ARS","sell":1530,"source":"ar_argentinadatos"},{"day":"2026-07-20","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-07-21","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-22","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-07-23","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-07-24","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-25","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-26","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-07-27","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-07-28","key":"AR:blue:USDARS","avg":1560,"base":"USD","buy":1550,"country":"AR","market":"blue","quote":"ARS","sell":1570,"source":"ar_argentinadatos"},{"day":"2026-07-29","key":"AR:blue:USDARS","avg":1560,"base":"USD","buy":1550,"country":"AR","market":"blue","quote":"ARS","sell":1570,"source":"ar_argentinadatos"},{"day":"2026-07-30","key":"AR:blue:USDARS","avg":1555,"base":"USD","buy":1545,"country":"AR","market":"blue","quote":"ARS","sell":1565,"source":"ar_argentinadatos"},{"day":"2026-07-31","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-01","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-02","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-03","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-08-04","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-05","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-06","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-07","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-08-08","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-08-09","key":"AR:blue:USDARS","avg":1515,"base":"USD","buy":1505,"country":"AR","market":"blue","quote":"ARS","sell":1525,"source":"ar_argentinadatos"},{"day":"2026-08-10","key":"AR:blue:USDARS","avg":1525,"base":"USD","buy":1515,"country":"AR","market":"blue","quote":"ARS","sell":1535,"source":"ar_argentinadatos"},{"day":"2026-08-11","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-08-12","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-13","key":"AR:blue:USDARS","avg":1530,"base":"USD","buy":1520,"country":"AR","market":"blue","quote":"ARS","sell":1540,"source":"ar_argentinadatos"},{"day":"2026-08-14","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-15","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-16","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-17","key":"AR:blue:USDARS","avg":1535,"base":"USD","buy":1525,"country":"AR","market":"blue","quote":"ARS","sell":1545,"source":"ar_argentinadatos"},{"day":"2026-08-18","key":"AR:blue:USDARS","avg":1545,"base":"USD","buy":1535,"country":"AR","market":"blue","quote":"ARS","sell":1555,"source":"ar_argentinadatos"},{"day":"2026-08-19","key":"AR:blue:USDARS","avg":1550,"base":"USD","buy":1540,"country":"AR","market":"blue","quote":"ARS","sell":1560,"source":"ar_argentinadatos"},{"day":"2026-08-20","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"key":"AR:blue:USDARS","day":"2026-08-21","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_argentinadatos"},{"day":"2026-08-22","key":"AR:blue:USDARS","avg":1540,"base":"USD","buy":1530,"country":"AR","market":"blue","quote":"ARS","sell":1550,"source":"ar_criptoya"},{"day":"2025-10-28","key":"AR:bolsa:USDARS","avg":1480.15,"base":"USD","buy":1474.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1485.7,"source":"ar_argentinadatos"},{"day":"2025-10-29","key":"AR:bolsa:USDARS","avg":1469.3,"base":"USD","buy":1466.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1472,"source":"ar_argentinadatos"},{"day":"2025-10-30","key":"AR:bolsa:USDARS","avg":1470.3000000000002,"base":"USD","buy":1465.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1474.7,"source":"ar_argentinadatos"},{"day":"2025-10-31","key":"AR:bolsa:USDARS","avg":1489.65,"base":"USD","buy":1484.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1495.2,"source":"ar_argentinadatos"},{"day":"2025-11-01","key":"AR:bolsa:USDARS","avg":1489.65,"base":"USD","buy":1484.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1495.2,"source":"ar_argentinadatos"},{"day":"2025-11-02","key":"AR:bolsa:USDARS","avg":1489.65,"base":"USD","buy":1484.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1495.2,"source":"ar_argentinadatos"},{"day":"2025-11-03","key":"AR:bolsa:USDARS","avg":1493.35,"base":"USD","buy":1485,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.7,"source":"ar_argentinadatos"},{"day":"2025-11-04","key":"AR:bolsa:USDARS","avg":1490.45,"base":"USD","buy":1484.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1496.5,"source":"ar_argentinadatos"},{"day":"2025-11-05","key":"AR:bolsa:USDARS","avg":1479.2,"base":"USD","buy":1477.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1481,"source":"ar_argentinadatos"},{"day":"2025-11-06","key":"AR:bolsa:USDARS","avg":1480,"base":"USD","buy":1478.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1481.7,"source":"ar_argentinadatos"},{"day":"2025-11-07","key":"AR:bolsa:USDARS","avg":1453.95,"base":"USD","buy":1449.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1458,"source":"ar_argentinadatos"},{"day":"2025-11-08","key":"AR:bolsa:USDARS","avg":1453.95,"base":"USD","buy":1449.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1458,"source":"ar_argentinadatos"},{"day":"2025-11-09","key":"AR:bolsa:USDARS","avg":1453.95,"base":"USD","buy":1449.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1458,"source":"ar_argentinadatos"},{"day":"2025-11-10","key":"AR:bolsa:USDARS","avg":1457.9,"base":"USD","buy":1455.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1459.9,"source":"ar_argentinadatos"},{"day":"2025-11-11","key":"AR:bolsa:USDARS","avg":1455.4,"base":"USD","buy":1453.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1457.3,"source":"ar_argentinadatos"},{"day":"2025-11-12","key":"AR:bolsa:USDARS","avg":1451.5,"base":"USD","buy":1448.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1454.7,"source":"ar_argentinadatos"},{"day":"2025-11-13","key":"AR:bolsa:USDARS","avg":1457.25,"base":"USD","buy":1454.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1459.9,"source":"ar_argentinadatos"},{"day":"2025-11-14","key":"AR:bolsa:USDARS","avg":1453.3,"base":"USD","buy":1450.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1456.1,"source":"ar_argentinadatos"},{"day":"2025-11-15","key":"AR:bolsa:USDARS","avg":1453.3,"base":"USD","buy":1450.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1456.1,"source":"ar_argentinadatos"},{"day":"2025-11-16","key":"AR:bolsa:USDARS","avg":1453.3,"base":"USD","buy":1450.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1456.1,"source":"ar_argentinadatos"},{"day":"2025-11-17","key":"AR:bolsa:USDARS","avg":1447.35,"base":"USD","buy":1445.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1449.5,"source":"ar_argentinadatos"},{"day":"2025-11-18","key":"AR:bolsa:USDARS","avg":1441,"base":"USD","buy":1438.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1443.6,"source":"ar_argentinadatos"},{"day":"2025-11-19","key":"AR:bolsa:USDARS","avg":1442.5,"base":"USD","buy":1438.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1446.1,"source":"ar_argentinadatos"},{"day":"2025-11-20","key":"AR:bolsa:USDARS","avg":1451.7,"base":"USD","buy":1446.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1456.7,"source":"ar_argentinadatos"},{"day":"2025-11-21","key":"AR:bolsa:USDARS","avg":1464.1999999999998,"base":"USD","buy":1454.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1473.8,"source":"ar_argentinadatos"},{"day":"2025-11-22","key":"AR:bolsa:USDARS","avg":1464.1999999999998,"base":"USD","buy":1454.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1473.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-11-23","avg":1464.1999999999998,"base":"USD","buy":1454.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1473.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-11-24","avg":1464.1999999999998,"base":"USD","buy":1454.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1473.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-11-25","avg":1481.5,"base":"USD","buy":1478.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1484.7,"source":"ar_argentinadatos"},{"day":"2025-11-26","key":"AR:bolsa:USDARS","avg":1489.1,"base":"USD","buy":1487.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1490.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-11-27","avg":1482.35,"base":"USD","buy":1480.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1484.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-11-28","avg":1478.3000000000002,"base":"USD","buy":1473.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-11-29","avg":1478.3000000000002,"base":"USD","buy":1473.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"day":"2025-11-30","key":"AR:bolsa:USDARS","avg":1478.3000000000002,"base":"USD","buy":1473.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"day":"2025-12-01","key":"AR:bolsa:USDARS","avg":1475.85,"base":"USD","buy":1472.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1479,"source":"ar_argentinadatos"},{"day":"2025-12-02","key":"AR:bolsa:USDARS","avg":1479.8,"base":"USD","buy":1478.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1481.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-03","avg":1468.9,"base":"USD","buy":1466.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1471.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-04","avg":1470.8000000000002,"base":"USD","buy":1468.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1473.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-05","avg":1477.75,"base":"USD","buy":1475.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1479.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-06","avg":1477.75,"base":"USD","buy":1475.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1479.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-07","avg":1477.75,"base":"USD","buy":1475.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1479.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-08","avg":1477.75,"base":"USD","buy":1475.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1479.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-09","avg":1469.85,"base":"USD","buy":1467,"country":"AR","market":"bolsa","quote":"ARS","sell":1472.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-10","avg":1472.55,"base":"USD","buy":1470.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-11","avg":1477.9499999999998,"base":"USD","buy":1475.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1480.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-12","avg":1478.0500000000002,"base":"USD","buy":1475.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1480.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-13","avg":1478.0500000000002,"base":"USD","buy":1475.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1480.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-14","avg":1478.0500000000002,"base":"USD","buy":1475.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1480.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-15","avg":1492.7,"base":"USD","buy":1489,"country":"AR","market":"bolsa","quote":"ARS","sell":1496.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-16","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-17","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-18","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-19","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-20","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2025-12-21","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-22","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-23","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-24","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-25","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-26","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-27","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-28","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-29","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-30","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"day":"2025-12-31","key":"AR:bolsa:USDARS","avg":1500.5,"base":"USD","buy":1499.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-01","avg":1483.65,"base":"USD","buy":1481.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1485.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-02","avg":1503.3,"base":"USD","buy":1498.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1507.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-03","avg":1503.3,"base":"USD","buy":1498.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1507.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-04","avg":1503.3,"base":"USD","buy":1498.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1507.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-05","avg":1500.55,"base":"USD","buy":1499.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-06","avg":1497.75,"base":"USD","buy":1495.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1500.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-07","avg":1496.45,"base":"USD","buy":1494.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1498.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-08","avg":1494.8,"base":"USD","buy":1493,"country":"AR","market":"bolsa","quote":"ARS","sell":1496.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-09","avg":1490.75,"base":"USD","buy":1488,"country":"AR","market":"bolsa","quote":"ARS","sell":1493.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-10","avg":1490.75,"base":"USD","buy":1488,"country":"AR","market":"bolsa","quote":"ARS","sell":1493.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-11","avg":1490.75,"base":"USD","buy":1488,"country":"AR","market":"bolsa","quote":"ARS","sell":1493.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-12","avg":1487.7,"base":"USD","buy":1484.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1491,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-13","avg":1487.85,"base":"USD","buy":1485.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1490.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-14","avg":1479.9,"base":"USD","buy":1477.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1482.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-15","avg":1473.1,"base":"USD","buy":1471.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1474.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-16","avg":1472.55,"base":"USD","buy":1469,"country":"AR","market":"bolsa","quote":"ARS","sell":1476.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-17","avg":1472.55,"base":"USD","buy":1469,"country":"AR","market":"bolsa","quote":"ARS","sell":1476.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-18","avg":1472.55,"base":"USD","buy":1469,"country":"AR","market":"bolsa","quote":"ARS","sell":1476.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-19","avg":1468.05,"base":"USD","buy":1464.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1471.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-20","avg":1471.6,"base":"USD","buy":1470.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1472.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-21","avg":1461.6,"base":"USD","buy":1456.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1466.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-22","avg":1458.65,"base":"USD","buy":1456.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1460.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-23","avg":1469.0500000000002,"base":"USD","buy":1466.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1471.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-24","avg":1469.0500000000002,"base":"USD","buy":1466.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1471.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-01-25","avg":1469.0500000000002,"base":"USD","buy":1466.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1471.9,"source":"ar_argentinadatos"},{"day":"2026-01-26","key":"AR:bolsa:USDARS","avg":1469.4,"base":"USD","buy":1467.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1470.9,"source":"ar_argentinadatos"},{"day":"2026-01-27","key":"AR:bolsa:USDARS","avg":1463.6999999999998,"base":"USD","buy":1461.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1465.8,"source":"ar_argentinadatos"},{"day":"2026-01-28","key":"AR:bolsa:USDARS","avg":1463.7,"base":"USD","buy":1461.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1465.7,"source":"ar_argentinadatos"},{"day":"2026-01-29","key":"AR:bolsa:USDARS","avg":1459.45,"base":"USD","buy":1458,"country":"AR","market":"bolsa","quote":"ARS","sell":1460.9,"source":"ar_argentinadatos"},{"day":"2026-01-30","key":"AR:bolsa:USDARS","avg":1462.5,"base":"USD","buy":1460.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1464.6,"source":"ar_argentinadatos"},{"day":"2026-01-31","key":"AR:bolsa:USDARS","avg":1462.5,"base":"USD","buy":1460.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1464.6,"source":"ar_argentinadatos"},{"day":"2026-02-01","key":"AR:bolsa:USDARS","avg":1462.5,"base":"USD","buy":1460.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1464.6,"source":"ar_argentinadatos"},{"day":"2026-02-02","key":"AR:bolsa:USDARS","avg":1462.5,"base":"USD","buy":1460.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1464.6,"source":"ar_argentinadatos"},{"day":"2026-02-03","key":"AR:bolsa:USDARS","avg":1457.5500000000002,"base":"USD","buy":1450.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1464.9,"source":"ar_argentinadatos"},{"day":"2026-02-04","key":"AR:bolsa:USDARS","avg":1457.45,"base":"USD","buy":1455.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1459.7,"source":"ar_argentinadatos"},{"day":"2026-02-05","key":"AR:bolsa:USDARS","avg":1463.9,"base":"USD","buy":1461.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1466.1,"source":"ar_argentinadatos"},{"day":"2026-02-06","key":"AR:bolsa:USDARS","avg":1447,"base":"USD","buy":1445.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.7,"source":"ar_argentinadatos"},{"day":"2026-02-07","key":"AR:bolsa:USDARS","avg":1447,"base":"USD","buy":1445.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.7,"source":"ar_argentinadatos"},{"day":"2026-02-08","key":"AR:bolsa:USDARS","avg":1447,"base":"USD","buy":1445.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.7,"source":"ar_argentinadatos"},{"day":"2026-02-09","key":"AR:bolsa:USDARS","avg":1438.1,"base":"USD","buy":1435.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1440.6,"source":"ar_argentinadatos"},{"day":"2026-02-10","key":"AR:bolsa:USDARS","avg":1432.65,"base":"USD","buy":1426.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1439.1,"source":"ar_argentinadatos"},{"day":"2026-02-11","key":"AR:bolsa:USDARS","avg":1429.85,"base":"USD","buy":1426.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1433.3,"source":"ar_argentinadatos"},{"day":"2026-02-12","key":"AR:bolsa:USDARS","avg":1417.25,"base":"USD","buy":1413.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1421.3,"source":"ar_argentinadatos"},{"day":"2026-02-13","key":"AR:bolsa:USDARS","avg":1423.8,"base":"USD","buy":1421.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1426,"source":"ar_argentinadatos"},{"day":"2026-02-14","key":"AR:bolsa:USDARS","avg":1423.8,"base":"USD","buy":1421.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1426,"source":"ar_argentinadatos"},{"day":"2026-02-15","key":"AR:bolsa:USDARS","avg":1423.8,"base":"USD","buy":1421.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1426,"source":"ar_argentinadatos"},{"day":"2026-02-16","key":"AR:bolsa:USDARS","avg":1423.8,"base":"USD","buy":1421.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1426,"source":"ar_argentinadatos"},{"day":"2026-02-17","key":"AR:bolsa:USDARS","avg":1423.8,"base":"USD","buy":1421.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1426,"source":"ar_argentinadatos"},{"day":"2026-02-18","key":"AR:bolsa:USDARS","avg":1411.4,"base":"USD","buy":1408.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1414,"source":"ar_argentinadatos"},{"day":"2026-02-19","key":"AR:bolsa:USDARS","avg":1409.35,"base":"USD","buy":1407.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1410.8,"source":"ar_argentinadatos"},{"day":"2026-02-20","key":"AR:bolsa:USDARS","avg":1400.8,"base":"USD","buy":1397.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1404.3,"source":"ar_argentinadatos"},{"day":"2026-02-21","key":"AR:bolsa:USDARS","avg":1400.8,"base":"USD","buy":1397.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1404.3,"source":"ar_argentinadatos"},{"day":"2026-02-22","key":"AR:bolsa:USDARS","avg":1400.8,"base":"USD","buy":1397.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1404.3,"source":"ar_argentinadatos"},{"day":"2026-02-23","key":"AR:bolsa:USDARS","avg":1393.6,"base":"USD","buy":1390.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1396.5,"source":"ar_argentinadatos"},{"day":"2026-02-24","key":"AR:bolsa:USDARS","avg":1404.55,"base":"USD","buy":1402.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1406.6,"source":"ar_argentinadatos"},{"day":"2026-02-25","key":"AR:bolsa:USDARS","avg":1425.75,"base":"USD","buy":1422.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.7,"source":"ar_argentinadatos"},{"day":"2026-02-26","key":"AR:bolsa:USDARS","avg":1434.85,"base":"USD","buy":1432.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1437.3,"source":"ar_argentinadatos"},{"day":"2026-02-27","key":"AR:bolsa:USDARS","avg":1416.85,"base":"USD","buy":1406.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.4,"source":"ar_argentinadatos"},{"day":"2026-02-28","key":"AR:bolsa:USDARS","avg":1416.85,"base":"USD","buy":1406.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.4,"source":"ar_argentinadatos"},{"day":"2026-03-01","key":"AR:bolsa:USDARS","avg":1416.85,"base":"USD","buy":1406.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.4,"source":"ar_argentinadatos"},{"day":"2026-03-02","key":"AR:bolsa:USDARS","avg":1417.6,"base":"USD","buy":1414.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1420.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-03","avg":1436.0500000000002,"base":"USD","buy":1432.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1439.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-04","avg":1426.7,"base":"USD","buy":1423.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-05","avg":1433.55,"base":"USD","buy":1430,"country":"AR","market":"bolsa","quote":"ARS","sell":1437.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-06","avg":1437.5,"base":"USD","buy":1435.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1439.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-07","avg":1437.5,"base":"USD","buy":1435.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1439.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-08","avg":1437.5,"base":"USD","buy":1435.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1439.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-09","avg":1430.25,"base":"USD","buy":1428.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1432.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-10","avg":1421.25,"base":"USD","buy":1419.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1422.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-11","avg":1412.1,"base":"USD","buy":1409.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1414.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-12","avg":1413.8000000000002,"base":"USD","buy":1403.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1424.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-13","avg":1421.8000000000002,"base":"USD","buy":1416.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-14","avg":1421.8000000000002,"base":"USD","buy":1416.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-15","avg":1421.8000000000002,"base":"USD","buy":1416.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-16","avg":1421.8000000000002,"base":"USD","buy":1417.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1426.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-17","avg":1419.95,"base":"USD","buy":1418,"country":"AR","market":"bolsa","quote":"ARS","sell":1421.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-18","avg":1423.4,"base":"USD","buy":1419.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-19","avg":1418.35,"base":"USD","buy":1413.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1423.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-20","avg":1423.25,"base":"USD","buy":1418.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-21","avg":1423.25,"base":"USD","buy":1418.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-22","avg":1423.25,"base":"USD","buy":1418.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-23","avg":1413.2,"base":"USD","buy":1405.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1420.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-24","avg":1413.2,"base":"USD","buy":1405.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1420.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-25","avg":1405.75,"base":"USD","buy":1401.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1410.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-26","avg":1399,"base":"USD","buy":1396.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1401.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-27","avg":1426.75,"base":"USD","buy":1422.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-28","avg":1426.75,"base":"USD","buy":1422.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-29","avg":1426.75,"base":"USD","buy":1422.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-30","avg":1434.4,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-03-31","avg":1426.05,"base":"USD","buy":1421.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1430.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-01","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-02","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-03","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-04","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-05","avg":1434.3,"base":"USD","buy":1432.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1436.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-06","avg":1428.1,"base":"USD","buy":1425.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1430.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-07","avg":1432.05,"base":"USD","buy":1430.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1433.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-08","avg":1424.7,"base":"USD","buy":1421.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1427.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-09","avg":1423.1,"base":"USD","buy":1420.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1425.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-10","avg":1411.65,"base":"USD","buy":1408.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-11","avg":1411.65,"base":"USD","buy":1408.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-12","avg":1411.65,"base":"USD","buy":1408.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-13","avg":1403.95,"base":"USD","buy":1398.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1409.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-14","avg":1412.1,"base":"USD","buy":1409.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1414.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-15","avg":1396.3,"base":"USD","buy":1393.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1399.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-16","avg":1404.15,"base":"USD","buy":1402.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1405.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-17","avg":1411.85,"base":"USD","buy":1408.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-18","avg":1411.85,"base":"USD","buy":1408.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-19","avg":1411.85,"base":"USD","buy":1408.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1415.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-20","avg":1416.75,"base":"USD","buy":1414.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1419,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-21","avg":1414.9,"base":"USD","buy":1413,"country":"AR","market":"bolsa","quote":"ARS","sell":1416.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-22","avg":1418.75,"base":"USD","buy":1416.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1420.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-23","avg":1425.15,"base":"USD","buy":1421,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-24","avg":1439.2,"base":"USD","buy":1437,"country":"AR","market":"bolsa","quote":"ARS","sell":1441.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-25","avg":1439.2,"base":"USD","buy":1437,"country":"AR","market":"bolsa","quote":"ARS","sell":1441.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-26","avg":1439.2,"base":"USD","buy":1437,"country":"AR","market":"bolsa","quote":"ARS","sell":1441.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-27","avg":1458.9,"base":"USD","buy":1454.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1463.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-28","avg":1445.25,"base":"USD","buy":1443.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1446.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-29","avg":1437.3000000000002,"base":"USD","buy":1434.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1440.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-04-30","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-01","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-02","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-03","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-04","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-05","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-06","avg":1443,"base":"USD","buy":1437.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1448.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-07","avg":1427.8,"base":"USD","buy":1424.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-08","avg":1430.65,"base":"USD","buy":1427,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-09","avg":1430.65,"base":"USD","buy":1427,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-10","avg":1430.65,"base":"USD","buy":1427,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-11","avg":1426.45,"base":"USD","buy":1420.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1432.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-12","avg":1420.15,"base":"USD","buy":1414.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1425.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-13","avg":1423.9,"base":"USD","buy":1423.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1423.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-14","avg":1425.1,"base":"USD","buy":1418.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-15","avg":1425.65,"base":"USD","buy":1421.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-16","avg":1425.65,"base":"USD","buy":1421.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-17","avg":1425.65,"base":"USD","buy":1421.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1429.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-18","avg":1431.6,"base":"USD","buy":1425.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1438.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-19","avg":1429.55,"base":"USD","buy":1426.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1432.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-20","avg":1432.25,"base":"USD","buy":1427.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1437.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-21","avg":1425.7,"base":"USD","buy":1422.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1428.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-22","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-23","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-24","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-25","avg":1429.35,"base":"USD","buy":1424.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-26","avg":1432.8000000000002,"base":"USD","buy":1429.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1435.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-27","avg":1430.05,"base":"USD","buy":1429,"country":"AR","market":"bolsa","quote":"ARS","sell":1431.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-28","avg":1431.9,"base":"USD","buy":1431,"country":"AR","market":"bolsa","quote":"ARS","sell":1432.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-29","avg":1433.4499999999998,"base":"USD","buy":1432.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-30","avg":1433.4499999999998,"base":"USD","buy":1432.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-05-31","avg":1433.4499999999998,"base":"USD","buy":1432.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1434.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-01","avg":1440.5,"base":"USD","buy":1437.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1443.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-02","avg":1449.4,"base":"USD","buy":1448.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1450.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-03","avg":1461.05,"base":"USD","buy":1460.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1462,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-04","avg":1457.4499999999998,"base":"USD","buy":1456.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1458.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-05","avg":1459.15,"base":"USD","buy":1456.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1461.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-06","avg":1459.15,"base":"USD","buy":1456.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1461.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-07","avg":1459.15,"base":"USD","buy":1456.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1461.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-08","avg":1465.5,"base":"USD","buy":1463.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1467.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-09","avg":1458.55,"base":"USD","buy":1456.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1460.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-10","avg":1456.1999999999998,"base":"USD","buy":1453.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1459.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-11","avg":1451.5500000000002,"base":"USD","buy":1448.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1454.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-12","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-13","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-14","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-15","avg":1450.8000000000002,"base":"USD","buy":1449.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1452.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-16","avg":1454.8,"base":"USD","buy":1453.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1456,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-17","avg":1460.6,"base":"USD","buy":1457.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1464.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-18","avg":1467.3,"base":"USD","buy":1466.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1468.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-19","avg":1476.6,"base":"USD","buy":1475,"country":"AR","market":"bolsa","quote":"ARS","sell":1478.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-20","avg":1476.6,"base":"USD","buy":1475,"country":"AR","market":"bolsa","quote":"ARS","sell":1478.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-21","avg":1476.6,"base":"USD","buy":1475,"country":"AR","market":"bolsa","quote":"ARS","sell":1478.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-22","avg":1483.9499999999998,"base":"USD","buy":1482.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1485.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-23","avg":1507,"base":"USD","buy":1505.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1508.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-24","avg":1505.0500000000002,"base":"USD","buy":1502.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1507.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-25","avg":1500.35,"base":"USD","buy":1498.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1501.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-26","avg":1500.9,"base":"USD","buy":1499.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1502.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-27","avg":1500.9,"base":"USD","buy":1499.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1502.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-28","avg":1500.9,"base":"USD","buy":1499.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1502.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-29","avg":1507.4,"base":"USD","buy":1506.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1508.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-06-30","avg":1517.35,"base":"USD","buy":1515.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1519,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-01","avg":1519.2,"base":"USD","buy":1517.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-02","avg":1529.7,"base":"USD","buy":1527,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-03","avg":1524.45,"base":"USD","buy":1522.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-04","avg":1524.45,"base":"USD","buy":1522.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-05","avg":1524.45,"base":"USD","buy":1522.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-06","avg":1523.1,"base":"USD","buy":1521.1,"country":"AR","market":"bolsa","quote":"ARS","sell":1525.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-07","avg":1529.4499999999998,"base":"USD","buy":1527.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1531.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-08","avg":1528.4,"base":"USD","buy":1525.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1531.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-09","avg":1528.4,"base":"USD","buy":1525.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1531.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-10","avg":1523,"base":"USD","buy":1513.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-11","avg":1523,"base":"USD","buy":1513.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-12","avg":1523,"base":"USD","buy":1513.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-13","avg":1520.35,"base":"USD","buy":1517.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1523.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-14","avg":1507.15,"base":"USD","buy":1504.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1509.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-15","avg":1512.35,"base":"USD","buy":1509,"country":"AR","market":"bolsa","quote":"ARS","sell":1515.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-16","avg":1514.2,"base":"USD","buy":1512.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1515.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-17","avg":1520.1,"base":"USD","buy":1518.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-18","avg":1520.1,"base":"USD","buy":1518.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-19","avg":1520.1,"base":"USD","buy":1518.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-20","avg":1512.5500000000002,"base":"USD","buy":1510.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1514.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-21","avg":1509.0500000000002,"base":"USD","buy":1506.4,"country":"AR","market":"bolsa","quote":"ARS","sell":1511.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-22","avg":1511.6,"base":"USD","buy":1509.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1513.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-23","avg":1518.75,"base":"USD","buy":1515.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-24","avg":1531.4,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-25","avg":1531.4,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-26","avg":1531.4,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1533.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-27","avg":1531.85,"base":"USD","buy":1527.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1535.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-28","avg":1530.9,"base":"USD","buy":1529.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1532.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-29","avg":1523.1999999999998,"base":"USD","buy":1519.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-30","avg":1508.8000000000002,"base":"USD","buy":1504.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1512.7,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-07-31","avg":1519.4499999999998,"base":"USD","buy":1516.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-01","avg":1519.4499999999998,"base":"USD","buy":1516.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-02","avg":1519.4499999999998,"base":"USD","buy":1516.8,"country":"AR","market":"bolsa","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-03","avg":1525.8,"base":"USD","buy":1522.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1529,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-04","avg":1520.5,"base":"USD","buy":1516.5,"country":"AR","market":"bolsa","quote":"ARS","sell":1524.5,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-05","avg":1518.85,"base":"USD","buy":1514.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1523,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-06","avg":1518.85,"base":"USD","buy":1514.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1523,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-07","avg":1524.1999999999998,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1528.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-08","avg":1524.1999999999998,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1528.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-09","avg":1524.1999999999998,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1528.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-10","avg":1524.15,"base":"USD","buy":1522.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.1,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-11","avg":1523.6,"base":"USD","buy":1520.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-12","avg":1525.45,"base":"USD","buy":1521.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1529.2,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-13","avg":1523.35,"base":"USD","buy":1520.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1526.4,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-14","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-15","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-16","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-17","avg":1515.6,"base":"USD","buy":1509.6,"country":"AR","market":"bolsa","quote":"ARS","sell":1521.6,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-18","avg":1517.6,"base":"USD","buy":1514.2,"country":"AR","market":"bolsa","quote":"ARS","sell":1521,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-19","avg":1522.9,"base":"USD","buy":1521.9,"country":"AR","market":"bolsa","quote":"ARS","sell":1523.9,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-20","avg":1526.55,"base":"USD","buy":1522.3,"country":"AR","market":"bolsa","quote":"ARS","sell":1530.8,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-21","avg":1538.5,"base":"USD","buy":1531.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1545.3,"source":"ar_argentinadatos"},{"key":"AR:bolsa:USDARS","day":"2026-08-22","avg":1538.5,"base":"USD","buy":1531.7,"country":"AR","market":"bolsa","quote":"ARS","sell":1545.3,"source":"ar_dolarapi"},{"key":"AR:contadoconliqui:USDARS","day":"2025-10-28","avg":1490.9,"base":"USD","buy":1490,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1491.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-10-29","avg":1486.35,"base":"USD","buy":1483.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-10-30","avg":1491.5,"base":"USD","buy":1490,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1493,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-10-31","avg":1497.6999999999998,"base":"USD","buy":1496.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1499.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-01","avg":1497.6999999999998,"base":"USD","buy":1496.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1499.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-02","avg":1497.6999999999998,"base":"USD","buy":1496.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1499.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-03","avg":1520.4,"base":"USD","buy":1518.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1522.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-04","avg":1513.65,"base":"USD","buy":1512.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1514.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-05","avg":1497.9499999999998,"base":"USD","buy":1497.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1498.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-06","avg":1497.9499999999998,"base":"USD","buy":1497.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1498.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-07","avg":1472.8,"base":"USD","buy":1471,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1474.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-08","avg":1472.8,"base":"USD","buy":1471,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1474.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-09","avg":1472.8,"base":"USD","buy":1471,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1474.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-10","avg":1476.25,"base":"USD","buy":1475.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-11","avg":1476.25,"base":"USD","buy":1475.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-12","avg":1473.1,"base":"USD","buy":1472.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1473.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-13","avg":1482.9,"base":"USD","buy":1481.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-14","avg":1484.95,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-15","avg":1484.95,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-16","avg":1484.95,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-17","avg":1486.35,"base":"USD","buy":1485.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1487.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-18","avg":1471.5,"base":"USD","buy":1471.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1471.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-19","avg":1475.15,"base":"USD","buy":1473.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1476.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-20","avg":1488.3,"base":"USD","buy":1488.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-21","avg":1488.3,"base":"USD","buy":1488.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-22","avg":1488.3,"base":"USD","buy":1488.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-23","avg":1488.3,"base":"USD","buy":1488.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-24","avg":1488.3,"base":"USD","buy":1488.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-25","avg":1524.4499999999998,"base":"USD","buy":1523.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1525.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-26","avg":1530.6,"base":"USD","buy":1529.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1531.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-27","avg":1530.6,"base":"USD","buy":1529.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1531.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-28","avg":1515.65,"base":"USD","buy":1515.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1516.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-29","avg":1515.65,"base":"USD","buy":1515.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1516.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-11-30","avg":1515.65,"base":"USD","buy":1515.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1516.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-01","avg":1517.05,"base":"USD","buy":1516.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1517.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-02","avg":1521.05,"base":"USD","buy":1520.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1522,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-03","avg":1509.45,"base":"USD","buy":1508.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-04","avg":1511.5500000000002,"base":"USD","buy":1510.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1512.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-05","avg":1506.45,"base":"USD","buy":1504,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-06","avg":1506.45,"base":"USD","buy":1504,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-07","avg":1506.45,"base":"USD","buy":1504,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-08","avg":1506.45,"base":"USD","buy":1504,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-09","avg":1502.1,"base":"USD","buy":1501.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1502.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-10","avg":1503.9,"base":"USD","buy":1503.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1504.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-11","avg":1506.4499999999998,"base":"USD","buy":1506.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1506.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-12","avg":1511.65,"base":"USD","buy":1511.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1512.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-13","avg":1511.65,"base":"USD","buy":1511.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1512.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-14","avg":1511.65,"base":"USD","buy":1511.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1512.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-15","avg":1528.85,"base":"USD","buy":1527.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1530.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-16","avg":1546.2,"base":"USD","buy":1545.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1547,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-17","avg":1555.1,"base":"USD","buy":1553.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1556.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-18","avg":1543.8000000000002,"base":"USD","buy":1543.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1544.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-19","avg":1543.5,"base":"USD","buy":1542.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1544.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-20","avg":1543.5,"base":"USD","buy":1542.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1544.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-21","avg":1543.5,"base":"USD","buy":1542.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1544.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-22","avg":1541.9,"base":"USD","buy":1540.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1542.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-23","avg":1524.8000000000002,"base":"USD","buy":1524.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1525.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-24","avg":1524.8000000000002,"base":"USD","buy":1524.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1525.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-25","avg":1524.8000000000002,"base":"USD","buy":1524.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1525.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-26","avg":1525.2,"base":"USD","buy":1525,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1525.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-27","avg":1525.2,"base":"USD","buy":1525,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1525.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-28","avg":1525.2,"base":"USD","buy":1525,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1525.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-29","avg":1526.2,"base":"USD","buy":1525,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1527.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-30","avg":1520.1,"base":"USD","buy":1516.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1523.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2025-12-31","avg":1520.1,"base":"USD","buy":1516.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1523.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-01","avg":1520.1,"base":"USD","buy":1516.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1523.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-02","avg":1534.15,"base":"USD","buy":1533.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1534.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-03","avg":1534.15,"base":"USD","buy":1533.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1534.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-04","avg":1534.15,"base":"USD","buy":1533.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1534.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-05","avg":1535.9499999999998,"base":"USD","buy":1535.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1536.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-06","avg":1534.15,"base":"USD","buy":1533.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1534.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-07","avg":1531.25,"base":"USD","buy":1530.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1531.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-08","avg":1527.85,"base":"USD","buy":1526.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1529.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-09","avg":1526.05,"base":"USD","buy":1525.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1526.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-10","avg":1526.05,"base":"USD","buy":1525.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1526.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-11","avg":1526.05,"base":"USD","buy":1525.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1526.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-12","avg":1524.4,"base":"USD","buy":1523.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1524.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-13","avg":1527.15,"base":"USD","buy":1526.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1527.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-14","avg":1521.15,"base":"USD","buy":1519.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1522.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-15","avg":1512.2,"base":"USD","buy":1509.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1515.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-16","avg":1513.25,"base":"USD","buy":1512.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-17","avg":1513.25,"base":"USD","buy":1512.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-18","avg":1513.25,"base":"USD","buy":1512.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-19","avg":1513.25,"base":"USD","buy":1512.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-20","avg":1517.3000000000002,"base":"USD","buy":1516.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1517.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-21","avg":1512.85,"base":"USD","buy":1511.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1514.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-22","avg":1506.35,"base":"USD","buy":1505.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1507.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-23","avg":1510.95,"base":"USD","buy":1508,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1513.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-24","avg":1510.95,"base":"USD","buy":1508,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1513.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-25","avg":1510.95,"base":"USD","buy":1508,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1513.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-26","avg":1516.4,"base":"USD","buy":1516.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1516.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-27","avg":1508.6,"base":"USD","buy":1507.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1509.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-28","avg":1508.5,"base":"USD","buy":1507.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1509.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-29","avg":1504.9,"base":"USD","buy":1504.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1505.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-30","avg":1498.8000000000002,"base":"USD","buy":1498.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1499.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-01-31","avg":1498.8000000000002,"base":"USD","buy":1498.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1499.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-01","avg":1498.8000000000002,"base":"USD","buy":1498.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1499.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-02","avg":1498.8000000000002,"base":"USD","buy":1498.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1499.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-03","avg":1495.9,"base":"USD","buy":1495.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1496.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-04","avg":1493.6,"base":"USD","buy":1492.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-05","avg":1505,"base":"USD","buy":1504.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1505.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-06","avg":1488.7,"base":"USD","buy":1488.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1489.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-07","avg":1488.7,"base":"USD","buy":1488.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1489.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-08","avg":1488.7,"base":"USD","buy":1488.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1489.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-09","avg":1479.1,"base":"USD","buy":1477.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1480.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-10","avg":1472.9499999999998,"base":"USD","buy":1472.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1473.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-11","avg":1475,"base":"USD","buy":1473.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1476.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-12","avg":1463.5500000000002,"base":"USD","buy":1462.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1464.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-13","avg":1465.1,"base":"USD","buy":1464.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-14","avg":1465.1,"base":"USD","buy":1464.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-15","avg":1465.1,"base":"USD","buy":1464.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-16","avg":1465.1,"base":"USD","buy":1464.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-17","avg":1465.1,"base":"USD","buy":1464.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-18","avg":1452.9,"base":"USD","buy":1452.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1453.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-19","avg":1446.6999999999998,"base":"USD","buy":1446.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1447.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-20","avg":1444.6,"base":"USD","buy":1443.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1445.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-21","avg":1444.6,"base":"USD","buy":1443.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1445.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-22","avg":1444.6,"base":"USD","buy":1443.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1445.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-23","avg":1441.35,"base":"USD","buy":1440.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1441.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-24","avg":1446.9,"base":"USD","buy":1446.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1447.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-25","avg":1472.4499999999998,"base":"USD","buy":1471.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1473.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-26","avg":1480.4,"base":"USD","buy":1479.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1481.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-27","avg":1461.4,"base":"USD","buy":1460.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1462.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-02-28","avg":1461.4,"base":"USD","buy":1460.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1462.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-01","avg":1461.4,"base":"USD","buy":1460.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1462.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-02","avg":1460.75,"base":"USD","buy":1460.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1461.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-03","avg":1478.55,"base":"USD","buy":1476.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1480.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-04","avg":1468,"base":"USD","buy":1467.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1468.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-05","avg":1474.85,"base":"USD","buy":1474.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-06","avg":1477.2,"base":"USD","buy":1475.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-07","avg":1477.2,"base":"USD","buy":1475.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-08","avg":1477.2,"base":"USD","buy":1475.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-09","avg":1472.35,"base":"USD","buy":1471.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1473,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-10","avg":1463.95,"base":"USD","buy":1462.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-11","avg":1455,"base":"USD","buy":1454.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1455.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-12","avg":1458.15,"base":"USD","buy":1457.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1458.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-13","avg":1471.9,"base":"USD","buy":1471.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-14","avg":1471.9,"base":"USD","buy":1471.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-15","avg":1471.9,"base":"USD","buy":1471.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-16","avg":1470.9499999999998,"base":"USD","buy":1469.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-17","avg":1467.7,"base":"USD","buy":1467,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1468.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-18","avg":1471.55,"base":"USD","buy":1470.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1472.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-19","avg":1467.55,"base":"USD","buy":1466.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1468.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-20","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-21","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-22","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-23","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-24","avg":1469.25,"base":"USD","buy":1468,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-25","avg":1451.15,"base":"USD","buy":1450.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1452.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-26","avg":1445.9,"base":"USD","buy":1445.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1446.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-27","avg":1474.4,"base":"USD","buy":1473.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-28","avg":1474.4,"base":"USD","buy":1473.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-29","avg":1474.4,"base":"USD","buy":1473.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-30","avg":1484.9,"base":"USD","buy":1484.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-03-31","avg":1473.95,"base":"USD","buy":1473,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1474.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-01","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-02","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-03","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-04","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-05","avg":1483.8000000000002,"base":"USD","buy":1483.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-06","avg":1482.05,"base":"USD","buy":1481.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1482.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-07","avg":1486.5500000000002,"base":"USD","buy":1485.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1487.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-08","avg":1478.4,"base":"USD","buy":1478,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-09","avg":1476.8000000000002,"base":"USD","buy":1476.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1477.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-10","avg":1470.6,"base":"USD","buy":1470.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-11","avg":1470.6,"base":"USD","buy":1470.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-12","avg":1470.6,"base":"USD","buy":1470.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1470.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-13","avg":1465.15,"base":"USD","buy":1463.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1466.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-14","avg":1466,"base":"USD","buy":1463.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1468.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-15","avg":1448.4,"base":"USD","buy":1447.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1449.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-16","avg":1450.75,"base":"USD","buy":1449.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1451.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-17","avg":1458.15,"base":"USD","buy":1456.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1459.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-18","avg":1458.15,"base":"USD","buy":1456.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1459.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-19","avg":1458.15,"base":"USD","buy":1456.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1459.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-20","avg":1466.55,"base":"USD","buy":1466.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1467,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-21","avg":1464.9,"base":"USD","buy":1463.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1465.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-22","avg":1471,"base":"USD","buy":1470.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1471.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-23","avg":1476.7,"base":"USD","buy":1475.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1477.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-24","avg":1495.1999999999998,"base":"USD","buy":1494.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-25","avg":1495.1999999999998,"base":"USD","buy":1494.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-26","avg":1495.1999999999998,"base":"USD","buy":1494.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-27","avg":1518.2,"base":"USD","buy":1517.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1518.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-28","avg":1502.4,"base":"USD","buy":1500.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1504.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-29","avg":1490.85,"base":"USD","buy":1489.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1492.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-04-30","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-01","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-02","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-03","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-04","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-05","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-06","avg":1493.5,"base":"USD","buy":1492.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-07","avg":1483.75,"base":"USD","buy":1483.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-08","avg":1482.55,"base":"USD","buy":1482,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-09","avg":1482.55,"base":"USD","buy":1482,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-10","avg":1482.55,"base":"USD","buy":1482,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-11","avg":1479.3,"base":"USD","buy":1478.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1479.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-12","avg":1474.65,"base":"USD","buy":1474.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1475.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-13","avg":1481.2,"base":"USD","buy":1481.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1481.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-14","avg":1477.55,"base":"USD","buy":1477,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-15","avg":1484.75,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-16","avg":1484.75,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-17","avg":1484.75,"base":"USD","buy":1484.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1485.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-18","avg":1483.9,"base":"USD","buy":1483.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-19","avg":1489.75,"base":"USD","buy":1489.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1490.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-20","avg":1486.25,"base":"USD","buy":1483.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1488.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-21","avg":1478.05,"base":"USD","buy":1477.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1478.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-22","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-23","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-24","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-25","avg":1485.85,"base":"USD","buy":1485.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-26","avg":1485.85,"base":"USD","buy":1484.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1486.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-27","avg":1483.6,"base":"USD","buy":1482.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1484.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-28","avg":1482.15,"base":"USD","buy":1481.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-29","avg":1482.3000000000002,"base":"USD","buy":1480.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-30","avg":1482.3000000000002,"base":"USD","buy":1480.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-05-31","avg":1482.3000000000002,"base":"USD","buy":1480.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-01","avg":1491.4499999999998,"base":"USD","buy":1490.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1492.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-02","avg":1501.95,"base":"USD","buy":1501.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1502.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-03","avg":1515.3,"base":"USD","buy":1515,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1515.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-04","avg":1510.4,"base":"USD","buy":1510,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-05","avg":1509.9,"base":"USD","buy":1509.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-06","avg":1509.9,"base":"USD","buy":1509.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-07","avg":1509.9,"base":"USD","buy":1509.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1510.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-08","avg":1519.65,"base":"USD","buy":1519.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1520.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-09","avg":1513.45,"base":"USD","buy":1513,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1513.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-10","avg":1509.15,"base":"USD","buy":1508.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1509.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-11","avg":1494.45,"base":"USD","buy":1494,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1494.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-12","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-13","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-14","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-15","avg":1493.9,"base":"USD","buy":1492.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1495.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-16","avg":1497.4499999999998,"base":"USD","buy":1496.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1498.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-17","avg":1504.5,"base":"USD","buy":1503.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1505.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-18","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-19","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-20","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-21","avg":1507.95,"base":"USD","buy":1507,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1508.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-22","avg":1525.9,"base":"USD","buy":1524.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1527,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-23","avg":1550.9,"base":"USD","buy":1549.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1552.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-24","avg":1549.4,"base":"USD","buy":1548.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1550.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-25","avg":1543.85,"base":"USD","buy":1542.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1545.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-26","avg":1540.4499999999998,"base":"USD","buy":1539.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1541.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-27","avg":1540.4499999999998,"base":"USD","buy":1539.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1541.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-28","avg":1540.4499999999998,"base":"USD","buy":1539.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1541.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-29","avg":1554.65,"base":"USD","buy":1553.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1555.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-06-30","avg":1562.7,"base":"USD","buy":1561.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1563.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-01","avg":1569.6999999999998,"base":"USD","buy":1568.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1570.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-02","avg":1574.85,"base":"USD","buy":1573.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-03","avg":1567.8,"base":"USD","buy":1566.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1568.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-04","avg":1567.8,"base":"USD","buy":1566.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1568.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-05","avg":1567.8,"base":"USD","buy":1566.8,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1568.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-06","avg":1569.45,"base":"USD","buy":1569.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1569.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-07","avg":1574.1,"base":"USD","buy":1573.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1574.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-08","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-09","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-10","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-11","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-12","avg":1564.4,"base":"USD","buy":1562.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-13","avg":1567,"base":"USD","buy":1566.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1567.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-14","avg":1553.25,"base":"USD","buy":1551.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1554.6,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-15","avg":1563.95,"base":"USD","buy":1562.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1565.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-16","avg":1567.0500000000002,"base":"USD","buy":1566.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1567.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-17","avg":1574,"base":"USD","buy":1572.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-18","avg":1574,"base":"USD","buy":1572.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-19","avg":1574,"base":"USD","buy":1572.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-20","avg":1572.65,"base":"USD","buy":1572.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1572.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-21","avg":1568.6,"base":"USD","buy":1568.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1569,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-22","avg":1572.6,"base":"USD","buy":1571.7,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-23","avg":1584.2,"base":"USD","buy":1583.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1585,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-24","avg":1594.6,"base":"USD","buy":1593.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-25","avg":1594.6,"base":"USD","buy":1593.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-26","avg":1594.6,"base":"USD","buy":1593.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-27","avg":1598.5500000000002,"base":"USD","buy":1597.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1599.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-28","avg":1594.5500000000002,"base":"USD","buy":1593.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1595.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-29","avg":1584.55,"base":"USD","buy":1583,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1586.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-30","avg":1562.4,"base":"USD","buy":1560.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1564.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-07-31","avg":1573.95,"base":"USD","buy":1572.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-01","avg":1573.95,"base":"USD","buy":1572.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-02","avg":1573.95,"base":"USD","buy":1572.2,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-03","avg":1579.9,"base":"USD","buy":1579.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-04","avg":1575.5500000000002,"base":"USD","buy":1574.9,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1576.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-05","avg":1575.05,"base":"USD","buy":1574,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1576.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-06","avg":1575.05,"base":"USD","buy":1574,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1576.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-07","avg":1579.5500000000002,"base":"USD","buy":1578.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-08","avg":1579.5500000000002,"base":"USD","buy":1578.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-09","avg":1579.5500000000002,"base":"USD","buy":1578.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-10","avg":1581.8000000000002,"base":"USD","buy":1580.4,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1583.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-11","avg":1583.7,"base":"USD","buy":1582.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1584.9,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-12","avg":1586.35,"base":"USD","buy":1585.6,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1587.1,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-13","avg":1580.45,"base":"USD","buy":1579.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1581.4,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-14","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-15","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-16","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-17","avg":1572.4499999999998,"base":"USD","buy":1571.1,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1573.8,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-18","avg":1575,"base":"USD","buy":1574.5,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1575.5,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-19","avg":1579.8,"base":"USD","buy":1579.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1580.3,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-20","avg":1584.6,"base":"USD","buy":1584,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1585.2,"source":"ar_argentinadatos"},{"key":"AR:contadoconliqui:USDARS","day":"2026-08-21","avg":1589,"base":"USD","buy":1588.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1589.7,"source":"ar_argentinadatos"},{"day":"2026-08-22","key":"AR:contadoconliqui:USDARS","avg":1589,"base":"USD","buy":1588.3,"country":"AR","market":"contadoconliqui","quote":"ARS","sell":1589.7,"source":"ar_dolarapi"},{"day":"2025-10-28","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-10-29","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-10-30","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-10-31","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-01","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-02","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-03","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-04","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-05","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-06","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-07","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-08","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-09","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-10","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-11","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-12","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-13","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-14","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-15","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-16","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-17","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-18","key":"AR:cripto:USDARS","avg":1517,"base":"USD","buy":1514,"country":"AR","market":"cripto","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"day":"2025-11-19","key":"AR:cripto:USDARS","avg":1469.5549999999998,"base":"USD","buy":1461.03,"country":"AR","market":"cripto","quote":"ARS","sell":1478.08,"source":"ar_argentinadatos"},{"day":"2025-11-20","key":"AR:cripto:USDARS","avg":1484.1,"base":"USD","buy":1471.73,"country":"AR","market":"cripto","quote":"ARS","sell":1496.47,"source":"ar_argentinadatos"},{"day":"2025-11-21","key":"AR:cripto:USDARS","avg":1497.3200000000002,"base":"USD","buy":1489.64,"country":"AR","market":"cripto","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"day":"2025-11-22","key":"AR:cripto:USDARS","avg":1492.865,"base":"USD","buy":1479.75,"country":"AR","market":"cripto","quote":"ARS","sell":1505.98,"source":"ar_argentinadatos"},{"day":"2025-11-23","key":"AR:cripto:USDARS","avg":1496.0500000000002,"base":"USD","buy":1487.17,"country":"AR","market":"cripto","quote":"ARS","sell":1504.93,"source":"ar_argentinadatos"},{"day":"2025-11-24","key":"AR:cripto:USDARS","avg":1502.96,"base":"USD","buy":1491.63,"country":"AR","market":"cripto","quote":"ARS","sell":1514.29,"source":"ar_argentinadatos"},{"day":"2025-11-25","key":"AR:cripto:USDARS","avg":1512,"base":"USD","buy":1502.9,"country":"AR","market":"cripto","quote":"ARS","sell":1521.1,"source":"ar_argentinadatos"},{"day":"2025-11-26","key":"AR:cripto:USDARS","avg":1517.005,"base":"USD","buy":1508.96,"country":"AR","market":"cripto","quote":"ARS","sell":1525.05,"source":"ar_argentinadatos"},{"day":"2025-11-27","key":"AR:cripto:USDARS","avg":1513.56,"base":"USD","buy":1503.12,"country":"AR","market":"cripto","quote":"ARS","sell":1524,"source":"ar_argentinadatos"},{"day":"2025-11-28","key":"AR:cripto:USDARS","avg":1505.745,"base":"USD","buy":1496.53,"country":"AR","market":"cripto","quote":"ARS","sell":1514.96,"source":"ar_argentinadatos"},{"day":"2025-11-29","key":"AR:cripto:USDARS","avg":1503.455,"base":"USD","buy":1492.91,"country":"AR","market":"cripto","quote":"ARS","sell":1514,"source":"ar_argentinadatos"},{"day":"2025-11-30","key":"AR:cripto:USDARS","avg":1504.9850000000001,"base":"USD","buy":1495.63,"country":"AR","market":"cripto","quote":"ARS","sell":1514.34,"source":"ar_argentinadatos"},{"day":"2025-12-01","key":"AR:cripto:USDARS","avg":1502.5549999999998,"base":"USD","buy":1492.81,"country":"AR","market":"cripto","quote":"ARS","sell":1512.3,"source":"ar_argentinadatos"},{"day":"2025-12-02","key":"AR:cripto:USDARS","avg":1505.26,"base":"USD","buy":1497.08,"country":"AR","market":"cripto","quote":"ARS","sell":1513.44,"source":"ar_argentinadatos"},{"day":"2025-12-03","key":"AR:cripto:USDARS","avg":1498.365,"base":"USD","buy":1485.45,"country":"AR","market":"cripto","quote":"ARS","sell":1511.28,"source":"ar_argentinadatos"},{"day":"2025-12-04","key":"AR:cripto:USDARS","avg":1491.205,"base":"USD","buy":1483.61,"country":"AR","market":"cripto","quote":"ARS","sell":1498.8,"source":"ar_argentinadatos"},{"day":"2025-12-05","key":"AR:cripto:USDARS","avg":1490.2849999999999,"base":"USD","buy":1481.31,"country":"AR","market":"cripto","quote":"ARS","sell":1499.26,"source":"ar_argentinadatos"},{"day":"2025-12-06","key":"AR:cripto:USDARS","avg":1493.66,"base":"USD","buy":1483.42,"country":"AR","market":"cripto","quote":"ARS","sell":1503.9,"source":"ar_argentinadatos"},{"day":"2025-12-07","key":"AR:cripto:USDARS","avg":1495.575,"base":"USD","buy":1486.25,"country":"AR","market":"cripto","quote":"ARS","sell":1504.9,"source":"ar_argentinadatos"},{"day":"2025-12-08","key":"AR:cripto:USDARS","avg":1492.28,"base":"USD","buy":1483.22,"country":"AR","market":"cripto","quote":"ARS","sell":1501.34,"source":"ar_argentinadatos"},{"day":"2025-12-09","key":"AR:cripto:USDARS","avg":1486.345,"base":"USD","buy":1476.72,"country":"AR","market":"cripto","quote":"ARS","sell":1495.97,"source":"ar_argentinadatos"},{"day":"2025-12-10","key":"AR:cripto:USDARS","avg":1486.68,"base":"USD","buy":1478.44,"country":"AR","market":"cripto","quote":"ARS","sell":1494.92,"source":"ar_argentinadatos"},{"day":"2025-12-11","key":"AR:cripto:USDARS","avg":1491.9,"base":"USD","buy":1482.9,"country":"AR","market":"cripto","quote":"ARS","sell":1500.9,"source":"ar_argentinadatos"},{"day":"2025-12-12","key":"AR:cripto:USDARS","avg":1496.62,"base":"USD","buy":1486.78,"country":"AR","market":"cripto","quote":"ARS","sell":1506.46,"source":"ar_argentinadatos"},{"day":"2025-12-13","key":"AR:cripto:USDARS","avg":1495.19,"base":"USD","buy":1484.96,"country":"AR","market":"cripto","quote":"ARS","sell":1505.42,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-14","avg":1496.1599999999999,"base":"USD","buy":1486.74,"country":"AR","market":"cripto","quote":"ARS","sell":1505.58,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-15","avg":1518.045,"base":"USD","buy":1510.09,"country":"AR","market":"cripto","quote":"ARS","sell":1526,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-16","avg":1528.48,"base":"USD","buy":1517.37,"country":"AR","market":"cripto","quote":"ARS","sell":1539.59,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-17","avg":1532.355,"base":"USD","buy":1522.52,"country":"AR","market":"cripto","quote":"ARS","sell":1542.19,"source":"ar_argentinadatos"},{"day":"2025-12-18","key":"AR:cripto:USDARS","avg":1532.875,"base":"USD","buy":1520.79,"country":"AR","market":"cripto","quote":"ARS","sell":1544.96,"source":"ar_argentinadatos"},{"day":"2025-12-19","key":"AR:cripto:USDARS","avg":1526.89,"base":"USD","buy":1516.64,"country":"AR","market":"cripto","quote":"ARS","sell":1537.14,"source":"ar_argentinadatos"},{"day":"2025-12-20","key":"AR:cripto:USDARS","avg":1537.11,"base":"USD","buy":1527.35,"country":"AR","market":"cripto","quote":"ARS","sell":1546.87,"source":"ar_argentinadatos"},{"day":"2025-12-21","key":"AR:cripto:USDARS","avg":1539.35,"base":"USD","buy":1530.8,"country":"AR","market":"cripto","quote":"ARS","sell":1547.9,"source":"ar_argentinadatos"},{"day":"2025-12-22","key":"AR:cripto:USDARS","avg":1535.81,"base":"USD","buy":1525.79,"country":"AR","market":"cripto","quote":"ARS","sell":1545.83,"source":"ar_argentinadatos"},{"day":"2025-12-23","key":"AR:cripto:USDARS","avg":1532.2800000000002,"base":"USD","buy":1521.43,"country":"AR","market":"cripto","quote":"ARS","sell":1543.13,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-24","avg":1535.05,"base":"USD","buy":1524.6,"country":"AR","market":"cripto","quote":"ARS","sell":1545.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-25","avg":1537.8200000000002,"base":"USD","buy":1527.64,"country":"AR","market":"cripto","quote":"ARS","sell":1548,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-26","avg":1529.085,"base":"USD","buy":1519.06,"country":"AR","market":"cripto","quote":"ARS","sell":1539.11,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-27","avg":1539.6750000000002,"base":"USD","buy":1528.96,"country":"AR","market":"cripto","quote":"ARS","sell":1550.39,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-28","avg":1538.5500000000002,"base":"USD","buy":1529.18,"country":"AR","market":"cripto","quote":"ARS","sell":1547.92,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-29","avg":1535.08,"base":"USD","buy":1524.46,"country":"AR","market":"cripto","quote":"ARS","sell":1545.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-30","avg":1528.0700000000002,"base":"USD","buy":1518.15,"country":"AR","market":"cripto","quote":"ARS","sell":1537.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2025-12-31","avg":1530.91,"base":"USD","buy":1521.14,"country":"AR","market":"cripto","quote":"ARS","sell":1540.68,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-01","avg":1536.2350000000001,"base":"USD","buy":1526.2,"country":"AR","market":"cripto","quote":"ARS","sell":1546.27,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-02","avg":1537.825,"base":"USD","buy":1528.44,"country":"AR","market":"cripto","quote":"ARS","sell":1547.21,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-03","avg":1540.4099999999999,"base":"USD","buy":1530,"country":"AR","market":"cripto","quote":"ARS","sell":1550.82,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-04","avg":1538.7849999999999,"base":"USD","buy":1529.78,"country":"AR","market":"cripto","quote":"ARS","sell":1547.79,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-05","avg":1529.74,"base":"USD","buy":1518.42,"country":"AR","market":"cripto","quote":"ARS","sell":1541.06,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-06","avg":1522.08,"base":"USD","buy":1509.73,"country":"AR","market":"cripto","quote":"ARS","sell":1534.43,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-07","avg":1523.645,"base":"USD","buy":1515.79,"country":"AR","market":"cripto","quote":"ARS","sell":1531.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-08","avg":1524.155,"base":"USD","buy":1514.01,"country":"AR","market":"cripto","quote":"ARS","sell":1534.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-09","avg":1516.58,"base":"USD","buy":1505.06,"country":"AR","market":"cripto","quote":"ARS","sell":1528.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-10","avg":1521.385,"base":"USD","buy":1511.41,"country":"AR","market":"cripto","quote":"ARS","sell":1531.36,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-11","avg":1525.92,"base":"USD","buy":1515.59,"country":"AR","market":"cripto","quote":"ARS","sell":1536.25,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-12","avg":1525.935,"base":"USD","buy":1516.79,"country":"AR","market":"cripto","quote":"ARS","sell":1535.08,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-13","avg":1526.005,"base":"USD","buy":1517.27,"country":"AR","market":"cripto","quote":"ARS","sell":1534.74,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-14","avg":1522.4499999999998,"base":"USD","buy":1512.8,"country":"AR","market":"cripto","quote":"ARS","sell":1532.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-15","avg":1513.71,"base":"USD","buy":1503.61,"country":"AR","market":"cripto","quote":"ARS","sell":1523.81,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-16","avg":1508.4450000000002,"base":"USD","buy":1499.16,"country":"AR","market":"cripto","quote":"ARS","sell":1517.73,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-17","avg":1515.725,"base":"USD","buy":1506.05,"country":"AR","market":"cripto","quote":"ARS","sell":1525.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-18","avg":1515.435,"base":"USD","buy":1506.7,"country":"AR","market":"cripto","quote":"ARS","sell":1524.17,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-19","avg":1515.45,"base":"USD","buy":1515.4,"country":"AR","market":"cripto","quote":"ARS","sell":1515.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-20","avg":1521.05,"base":"USD","buy":1521,"country":"AR","market":"cripto","quote":"ARS","sell":1521.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-21","avg":1516.05,"base":"USD","buy":1516,"country":"AR","market":"cripto","quote":"ARS","sell":1516.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-01-22","avg":1512.95,"base":"USD","buy":1512.9,"country":"AR","market":"cripto","quote":"ARS","sell":1513,"source":"ar_argentinadatos"},{"day":"2026-01-23","key":"AR:cripto:USDARS","avg":1516.45,"base":"USD","buy":1516.4,"country":"AR","market":"cripto","quote":"ARS","sell":1516.5,"source":"ar_argentinadatos"},{"day":"2026-01-24","key":"AR:cripto:USDARS","avg":1516.95,"base":"USD","buy":1516.9,"country":"AR","market":"cripto","quote":"ARS","sell":1517,"source":"ar_argentinadatos"},{"day":"2026-01-25","key":"AR:cripto:USDARS","avg":1523.55,"base":"USD","buy":1523.5,"country":"AR","market":"cripto","quote":"ARS","sell":1523.6,"source":"ar_argentinadatos"},{"day":"2026-01-26","key":"AR:cripto:USDARS","avg":1517.15,"base":"USD","buy":1517.1,"country":"AR","market":"cripto","quote":"ARS","sell":1517.2,"source":"ar_argentinadatos"},{"day":"2026-01-27","key":"AR:cripto:USDARS","avg":1514.75,"base":"USD","buy":1514.7,"country":"AR","market":"cripto","quote":"ARS","sell":1514.8,"source":"ar_argentinadatos"},{"day":"2026-01-28","key":"AR:cripto:USDARS","avg":1512.85,"base":"USD","buy":1512.8,"country":"AR","market":"cripto","quote":"ARS","sell":1512.9,"source":"ar_argentinadatos"},{"day":"2026-01-29","key":"AR:cripto:USDARS","avg":1509.35,"base":"USD","buy":1509.3,"country":"AR","market":"cripto","quote":"ARS","sell":1509.4,"source":"ar_argentinadatos"},{"day":"2026-01-30","key":"AR:cripto:USDARS","avg":1503.05,"base":"USD","buy":1503,"country":"AR","market":"cripto","quote":"ARS","sell":1503.1,"source":"ar_argentinadatos"},{"day":"2026-01-31","key":"AR:cripto:USDARS","avg":1530.6,"base":"USD","buy":1530.5,"country":"AR","market":"cripto","quote":"ARS","sell":1530.7,"source":"ar_argentinadatos"},{"day":"2026-02-01","key":"AR:cripto:USDARS","avg":1528.15,"base":"USD","buy":1528.1,"country":"AR","market":"cripto","quote":"ARS","sell":1528.2,"source":"ar_argentinadatos"},{"day":"2026-02-02","key":"AR:cripto:USDARS","avg":1528.15,"base":"USD","buy":1528.1,"country":"AR","market":"cripto","quote":"ARS","sell":1528.2,"source":"ar_argentinadatos"},{"day":"2026-02-03","key":"AR:cripto:USDARS","avg":1497.75,"base":"USD","buy":1497.7,"country":"AR","market":"cripto","quote":"ARS","sell":1497.8,"source":"ar_argentinadatos"},{"day":"2026-02-04","key":"AR:cripto:USDARS","avg":1501.15,"base":"USD","buy":1501.1,"country":"AR","market":"cripto","quote":"ARS","sell":1501.2,"source":"ar_argentinadatos"},{"day":"2026-02-05","key":"AR:cripto:USDARS","avg":1522.35,"base":"USD","buy":1522.3,"country":"AR","market":"cripto","quote":"ARS","sell":1522.4,"source":"ar_argentinadatos"},{"day":"2026-02-06","key":"AR:cripto:USDARS","avg":1501.8,"base":"USD","buy":1501.3,"country":"AR","market":"cripto","quote":"ARS","sell":1502.3,"source":"ar_argentinadatos"},{"day":"2026-02-07","key":"AR:cripto:USDARS","avg":1502.95,"base":"USD","buy":1502.9,"country":"AR","market":"cripto","quote":"ARS","sell":1503,"source":"ar_argentinadatos"},{"day":"2026-02-08","key":"AR:cripto:USDARS","avg":1493.55,"base":"USD","buy":1493.5,"country":"AR","market":"cripto","quote":"ARS","sell":1493.6,"source":"ar_argentinadatos"},{"day":"2026-02-09","key":"AR:cripto:USDARS","avg":1475.35,"base":"USD","buy":1475.3,"country":"AR","market":"cripto","quote":"ARS","sell":1475.4,"source":"ar_argentinadatos"},{"day":"2026-02-10","key":"AR:cripto:USDARS","avg":1463.1999999999998,"base":"USD","buy":1462.8,"country":"AR","market":"cripto","quote":"ARS","sell":1463.6,"source":"ar_argentinadatos"},{"day":"2026-02-11","key":"AR:cripto:USDARS","avg":1469.15,"base":"USD","buy":1469.1,"country":"AR","market":"cripto","quote":"ARS","sell":1469.2,"source":"ar_argentinadatos"},{"day":"2026-02-12","key":"AR:cripto:USDARS","avg":1469.05,"base":"USD","buy":1469,"country":"AR","market":"cripto","quote":"ARS","sell":1469.1,"source":"ar_argentinadatos"},{"day":"2026-02-13","key":"AR:cripto:USDARS","avg":1467.85,"base":"USD","buy":1467.8,"country":"AR","market":"cripto","quote":"ARS","sell":1467.9,"source":"ar_argentinadatos"},{"day":"2026-02-14","key":"AR:cripto:USDARS","avg":1479.45,"base":"USD","buy":1479.4,"country":"AR","market":"cripto","quote":"ARS","sell":1479.5,"source":"ar_argentinadatos"},{"day":"2026-02-15","key":"AR:cripto:USDARS","avg":1478.25,"base":"USD","buy":1478.2,"country":"AR","market":"cripto","quote":"ARS","sell":1478.3,"source":"ar_argentinadatos"},{"day":"2026-02-16","key":"AR:cripto:USDARS","avg":1481.55,"base":"USD","buy":1481.5,"country":"AR","market":"cripto","quote":"ARS","sell":1481.6,"source":"ar_argentinadatos"},{"day":"2026-02-17","key":"AR:cripto:USDARS","avg":1483.15,"base":"USD","buy":1483.1,"country":"AR","market":"cripto","quote":"ARS","sell":1483.2,"source":"ar_argentinadatos"},{"day":"2026-02-18","key":"AR:cripto:USDARS","avg":1464.35,"base":"USD","buy":1464.3,"country":"AR","market":"cripto","quote":"ARS","sell":1464.4,"source":"ar_argentinadatos"},{"day":"2026-02-19","key":"AR:cripto:USDARS","avg":1454.95,"base":"USD","buy":1454.9,"country":"AR","market":"cripto","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"day":"2026-02-20","key":"AR:cripto:USDARS","avg":1455.05,"base":"USD","buy":1455,"country":"AR","market":"cripto","quote":"ARS","sell":1455.1,"source":"ar_argentinadatos"},{"day":"2026-02-21","key":"AR:cripto:USDARS","avg":1457.85,"base":"USD","buy":1457.8,"country":"AR","market":"cripto","quote":"ARS","sell":1457.9,"source":"ar_argentinadatos"},{"day":"2026-02-22","key":"AR:cripto:USDARS","avg":1459.15,"base":"USD","buy":1459.1,"country":"AR","market":"cripto","quote":"ARS","sell":1459.2,"source":"ar_argentinadatos"},{"day":"2026-02-23","key":"AR:cripto:USDARS","avg":1446.35,"base":"USD","buy":1446.3,"country":"AR","market":"cripto","quote":"ARS","sell":1446.4,"source":"ar_argentinadatos"},{"day":"2026-02-24","key":"AR:cripto:USDARS","avg":1448.35,"base":"USD","buy":1448.3,"country":"AR","market":"cripto","quote":"ARS","sell":1448.4,"source":"ar_argentinadatos"},{"day":"2026-02-25","key":"AR:cripto:USDARS","avg":1471.35,"base":"USD","buy":1471.3,"country":"AR","market":"cripto","quote":"ARS","sell":1471.4,"source":"ar_argentinadatos"},{"day":"2026-02-26","key":"AR:cripto:USDARS","avg":1479.05,"base":"USD","buy":1479,"country":"AR","market":"cripto","quote":"ARS","sell":1479.1,"source":"ar_argentinadatos"},{"day":"2026-02-27","key":"AR:cripto:USDARS","avg":1467.25,"base":"USD","buy":1467.2,"country":"AR","market":"cripto","quote":"ARS","sell":1467.3,"source":"ar_argentinadatos"},{"day":"2026-02-28","key":"AR:cripto:USDARS","avg":1484.55,"base":"USD","buy":1484.5,"country":"AR","market":"cripto","quote":"ARS","sell":1484.6,"source":"ar_argentinadatos"},{"day":"2026-03-01","key":"AR:cripto:USDARS","avg":1485.85,"base":"USD","buy":1485.8,"country":"AR","market":"cripto","quote":"ARS","sell":1485.9,"source":"ar_argentinadatos"},{"day":"2026-03-02","key":"AR:cripto:USDARS","avg":1452.85,"base":"USD","buy":1452.7,"country":"AR","market":"cripto","quote":"ARS","sell":1453,"source":"ar_argentinadatos"},{"day":"2026-03-03","key":"AR:cripto:USDARS","avg":1478.45,"base":"USD","buy":1478.4,"country":"AR","market":"cripto","quote":"ARS","sell":1478.5,"source":"ar_argentinadatos"},{"day":"2026-03-04","key":"AR:cripto:USDARS","avg":1465.05,"base":"USD","buy":1465,"country":"AR","market":"cripto","quote":"ARS","sell":1465.1,"source":"ar_argentinadatos"},{"day":"2026-03-05","key":"AR:cripto:USDARS","avg":1467.95,"base":"USD","buy":1467.9,"country":"AR","market":"cripto","quote":"ARS","sell":1468,"source":"ar_argentinadatos"},{"day":"2026-03-06","key":"AR:cripto:USDARS","avg":1462.25,"base":"USD","buy":1462.2,"country":"AR","market":"cripto","quote":"ARS","sell":1462.3,"source":"ar_argentinadatos"},{"day":"2026-03-07","key":"AR:cripto:USDARS","avg":1467.35,"base":"USD","buy":1467.3,"country":"AR","market":"cripto","quote":"ARS","sell":1467.4,"source":"ar_argentinadatos"},{"day":"2026-03-08","key":"AR:cripto:USDARS","avg":1476.15,"base":"USD","buy":1476.1,"country":"AR","market":"cripto","quote":"ARS","sell":1476.2,"source":"ar_argentinadatos"},{"day":"2026-03-09","key":"AR:cripto:USDARS","avg":1472.85,"base":"USD","buy":1472.8,"country":"AR","market":"cripto","quote":"ARS","sell":1472.9,"source":"ar_argentinadatos"},{"day":"2026-03-10","key":"AR:cripto:USDARS","avg":1456.25,"base":"USD","buy":1456.2,"country":"AR","market":"cripto","quote":"ARS","sell":1456.3,"source":"ar_argentinadatos"},{"day":"2026-03-11","key":"AR:cripto:USDARS","avg":1457.75,"base":"USD","buy":1457.7,"country":"AR","market":"cripto","quote":"ARS","sell":1457.8,"source":"ar_argentinadatos"},{"day":"2026-03-12","key":"AR:cripto:USDARS","avg":1462.25,"base":"USD","buy":1462.2,"country":"AR","market":"cripto","quote":"ARS","sell":1462.3,"source":"ar_argentinadatos"},{"day":"2026-03-13","key":"AR:cripto:USDARS","avg":1468.85,"base":"USD","buy":1468.8,"country":"AR","market":"cripto","quote":"ARS","sell":1468.9,"source":"ar_argentinadatos"},{"day":"2026-03-14","key":"AR:cripto:USDARS","avg":1475.45,"base":"USD","buy":1475.4,"country":"AR","market":"cripto","quote":"ARS","sell":1475.5,"source":"ar_argentinadatos"},{"day":"2026-03-15","key":"AR:cripto:USDARS","avg":1472.35,"base":"USD","buy":1472.3,"country":"AR","market":"cripto","quote":"ARS","sell":1472.4,"source":"ar_argentinadatos"},{"day":"2026-03-16","key":"AR:cripto:USDARS","avg":1472.75,"base":"USD","buy":1472.7,"country":"AR","market":"cripto","quote":"ARS","sell":1472.8,"source":"ar_argentinadatos"},{"day":"2026-03-17","key":"AR:cripto:USDARS","avg":1469.35,"base":"USD","buy":1469.3,"country":"AR","market":"cripto","quote":"ARS","sell":1469.4,"source":"ar_argentinadatos"},{"day":"2026-03-18","key":"AR:cripto:USDARS","avg":1475.15,"base":"USD","buy":1475.1,"country":"AR","market":"cripto","quote":"ARS","sell":1475.2,"source":"ar_argentinadatos"},{"day":"2026-03-19","key":"AR:cripto:USDARS","avg":1473.65,"base":"USD","buy":1473.6,"country":"AR","market":"cripto","quote":"ARS","sell":1473.7,"source":"ar_argentinadatos"},{"day":"2026-03-20","key":"AR:cripto:USDARS","avg":1475.85,"base":"USD","buy":1475.8,"country":"AR","market":"cripto","quote":"ARS","sell":1475.9,"source":"ar_argentinadatos"},{"day":"2026-03-21","key":"AR:cripto:USDARS","avg":1480.65,"base":"USD","buy":1480.6,"country":"AR","market":"cripto","quote":"ARS","sell":1480.7,"source":"ar_argentinadatos"},{"day":"2026-03-22","key":"AR:cripto:USDARS","avg":1479.75,"base":"USD","buy":1479.7,"country":"AR","market":"cripto","quote":"ARS","sell":1479.8,"source":"ar_argentinadatos"},{"day":"2026-03-23","key":"AR:cripto:USDARS","avg":1474.45,"base":"USD","buy":1474.4,"country":"AR","market":"cripto","quote":"ARS","sell":1474.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-24","avg":1473.05,"base":"USD","buy":1473,"country":"AR","market":"cripto","quote":"ARS","sell":1473.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-25","avg":1458.95,"base":"USD","buy":1458.9,"country":"AR","market":"cripto","quote":"ARS","sell":1459,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-26","avg":1454.55,"base":"USD","buy":1454.5,"country":"AR","market":"cripto","quote":"ARS","sell":1454.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-27","avg":1471.95,"base":"USD","buy":1471.9,"country":"AR","market":"cripto","quote":"ARS","sell":1472,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-28","avg":1473.75,"base":"USD","buy":1473.7,"country":"AR","market":"cripto","quote":"ARS","sell":1473.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-29","avg":1477.95,"base":"USD","buy":1477.9,"country":"AR","market":"cripto","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-30","avg":1475.45,"base":"USD","buy":1475.4,"country":"AR","market":"cripto","quote":"ARS","sell":1475.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-03-31","avg":1470.35,"base":"USD","buy":1470.3,"country":"AR","market":"cripto","quote":"ARS","sell":1470.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-01","avg":1477.3,"base":"USD","buy":1477,"country":"AR","market":"cripto","quote":"ARS","sell":1477.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-02","avg":1456.65,"base":"USD","buy":1456.1,"country":"AR","market":"cripto","quote":"ARS","sell":1457.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-03","avg":1464.75,"base":"USD","buy":1464.7,"country":"AR","market":"cripto","quote":"ARS","sell":1464.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-04","avg":1462.25,"base":"USD","buy":1462.2,"country":"AR","market":"cripto","quote":"ARS","sell":1462.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-05","avg":1461.85,"base":"USD","buy":1461.8,"country":"AR","market":"cripto","quote":"ARS","sell":1461.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-06","avg":1466.35,"base":"USD","buy":1466.3,"country":"AR","market":"cripto","quote":"ARS","sell":1466.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-07","avg":1473.95,"base":"USD","buy":1473.9,"country":"AR","market":"cripto","quote":"ARS","sell":1474,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-08","avg":1472.45,"base":"USD","buy":1472.4,"country":"AR","market":"cripto","quote":"ARS","sell":1472.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-09","avg":1472.05,"base":"USD","buy":1472,"country":"AR","market":"cripto","quote":"ARS","sell":1472.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-10","avg":1467.05,"base":"USD","buy":1467,"country":"AR","market":"cripto","quote":"ARS","sell":1467.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-11","avg":1471.25,"base":"USD","buy":1471.2,"country":"AR","market":"cripto","quote":"ARS","sell":1471.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-12","avg":1469.85,"base":"USD","buy":1469.8,"country":"AR","market":"cripto","quote":"ARS","sell":1469.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-13","avg":1466.1999999999998,"base":"USD","buy":1466.1,"country":"AR","market":"cripto","quote":"ARS","sell":1466.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-14","avg":1461.05,"base":"USD","buy":1461,"country":"AR","market":"cripto","quote":"ARS","sell":1461.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-15","avg":1457.95,"base":"USD","buy":1457.9,"country":"AR","market":"cripto","quote":"ARS","sell":1458,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-16","avg":1453.85,"base":"USD","buy":1453.8,"country":"AR","market":"cripto","quote":"ARS","sell":1453.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-17","avg":1454.25,"base":"USD","buy":1454,"country":"AR","market":"cripto","quote":"ARS","sell":1454.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-18","avg":1453.95,"base":"USD","buy":1453.9,"country":"AR","market":"cripto","quote":"ARS","sell":1454,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-19","avg":1456.05,"base":"USD","buy":1456,"country":"AR","market":"cripto","quote":"ARS","sell":1456.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-20","avg":1454.8,"base":"USD","buy":1454.3,"country":"AR","market":"cripto","quote":"ARS","sell":1455.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-21","avg":1465.35,"base":"USD","buy":1465.1,"country":"AR","market":"cripto","quote":"ARS","sell":1465.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-22","avg":1469.15,"base":"USD","buy":1469.1,"country":"AR","market":"cripto","quote":"ARS","sell":1469.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-23","avg":1478.25,"base":"USD","buy":1478.2,"country":"AR","market":"cripto","quote":"ARS","sell":1478.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-24","avg":1483.85,"base":"USD","buy":1483.5,"country":"AR","market":"cripto","quote":"ARS","sell":1484.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-25","avg":1483.85,"base":"USD","buy":1483.8,"country":"AR","market":"cripto","quote":"ARS","sell":1483.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-26","avg":1482.05,"base":"USD","buy":1482,"country":"AR","market":"cripto","quote":"ARS","sell":1482.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-27","avg":1499.65,"base":"USD","buy":1499.6,"country":"AR","market":"cripto","quote":"ARS","sell":1499.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-28","avg":1499.75,"base":"USD","buy":1499.7,"country":"AR","market":"cripto","quote":"ARS","sell":1499.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-29","avg":1494.8000000000002,"base":"USD","buy":1494.4,"country":"AR","market":"cripto","quote":"ARS","sell":1495.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-04-30","avg":1483.05,"base":"USD","buy":1483,"country":"AR","market":"cripto","quote":"ARS","sell":1483.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-01","avg":1486.75,"base":"USD","buy":1486.7,"country":"AR","market":"cripto","quote":"ARS","sell":1486.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-02","avg":1481.55,"base":"USD","buy":1481.5,"country":"AR","market":"cripto","quote":"ARS","sell":1481.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-03","avg":1477.55,"base":"USD","buy":1477.5,"country":"AR","market":"cripto","quote":"ARS","sell":1477.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-04","avg":1479.2,"base":"USD","buy":1479,"country":"AR","market":"cripto","quote":"ARS","sell":1479.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-05","avg":1483.25,"base":"USD","buy":1483.2,"country":"AR","market":"cripto","quote":"ARS","sell":1483.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-06","avg":1481.35,"base":"USD","buy":1481.3,"country":"AR","market":"cripto","quote":"ARS","sell":1481.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-07","avg":1484.35,"base":"USD","buy":1484.3,"country":"AR","market":"cripto","quote":"ARS","sell":1484.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-08","avg":1478.55,"base":"USD","buy":1478.5,"country":"AR","market":"cripto","quote":"ARS","sell":1478.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-09","avg":1475.95,"base":"USD","buy":1475.9,"country":"AR","market":"cripto","quote":"ARS","sell":1476,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-10","avg":1473.25,"base":"USD","buy":1473.2,"country":"AR","market":"cripto","quote":"ARS","sell":1473.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-11","avg":1465.95,"base":"USD","buy":1465.9,"country":"AR","market":"cripto","quote":"ARS","sell":1466,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-12","avg":1477.85,"base":"USD","buy":1477.8,"country":"AR","market":"cripto","quote":"ARS","sell":1477.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-13","avg":1478.75,"base":"USD","buy":1478.7,"country":"AR","market":"cripto","quote":"ARS","sell":1478.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-14","avg":1481.65,"base":"USD","buy":1481.6,"country":"AR","market":"cripto","quote":"ARS","sell":1481.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-15","avg":1486.75,"base":"USD","buy":1486.7,"country":"AR","market":"cripto","quote":"ARS","sell":1486.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-16","avg":1489.65,"base":"USD","buy":1489.6,"country":"AR","market":"cripto","quote":"ARS","sell":1489.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-17","avg":1487.65,"base":"USD","buy":1487.6,"country":"AR","market":"cripto","quote":"ARS","sell":1487.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-18","avg":1482.15,"base":"USD","buy":1482.1,"country":"AR","market":"cripto","quote":"ARS","sell":1482.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-19","avg":1478.95,"base":"USD","buy":1478.9,"country":"AR","market":"cripto","quote":"ARS","sell":1479,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-20","avg":1489.85,"base":"USD","buy":1489.8,"country":"AR","market":"cripto","quote":"ARS","sell":1489.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-21","avg":1481.05,"base":"USD","buy":1481,"country":"AR","market":"cripto","quote":"ARS","sell":1481.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-22","avg":1486.25,"base":"USD","buy":1486.2,"country":"AR","market":"cripto","quote":"ARS","sell":1486.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-23","avg":1490.05,"base":"USD","buy":1490,"country":"AR","market":"cripto","quote":"ARS","sell":1490.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-24","avg":1486.05,"base":"USD","buy":1486,"country":"AR","market":"cripto","quote":"ARS","sell":1486.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-25","avg":1486.35,"base":"USD","buy":1486.3,"country":"AR","market":"cripto","quote":"ARS","sell":1486.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-26","avg":1487.45,"base":"USD","buy":1487.4,"country":"AR","market":"cripto","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-27","avg":1486.25,"base":"USD","buy":1486.2,"country":"AR","market":"cripto","quote":"ARS","sell":1486.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-28","avg":1482.85,"base":"USD","buy":1482.8,"country":"AR","market":"cripto","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-29","avg":1482.85,"base":"USD","buy":1482.8,"country":"AR","market":"cripto","quote":"ARS","sell":1482.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-30","avg":1488.85,"base":"USD","buy":1488.8,"country":"AR","market":"cripto","quote":"ARS","sell":1488.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-05-31","avg":1485.15,"base":"USD","buy":1485.1,"country":"AR","market":"cripto","quote":"ARS","sell":1485.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-01","avg":1486.35,"base":"USD","buy":1486.3,"country":"AR","market":"cripto","quote":"ARS","sell":1486.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-02","avg":1505.25,"base":"USD","buy":1505.1,"country":"AR","market":"cripto","quote":"ARS","sell":1505.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-03","avg":1516.05,"base":"USD","buy":1516,"country":"AR","market":"cripto","quote":"ARS","sell":1516.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-04","avg":1515.25,"base":"USD","buy":1515.2,"country":"AR","market":"cripto","quote":"ARS","sell":1515.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-05","avg":1515.85,"base":"USD","buy":1515.8,"country":"AR","market":"cripto","quote":"ARS","sell":1515.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-06","avg":1522.05,"base":"USD","buy":1522,"country":"AR","market":"cripto","quote":"ARS","sell":1522.1,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-07","avg":1523.45,"base":"USD","buy":1523.4,"country":"AR","market":"cripto","quote":"ARS","sell":1523.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-08","avg":1513.65,"base":"USD","buy":1513.6,"country":"AR","market":"cripto","quote":"ARS","sell":1513.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-09","avg":1515.55,"base":"USD","buy":1515.5,"country":"AR","market":"cripto","quote":"ARS","sell":1515.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-10","avg":1500.5,"base":"USD","buy":1500.1,"country":"AR","market":"cripto","quote":"ARS","sell":1500.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-11","avg":1497.55,"base":"USD","buy":1497.5,"country":"AR","market":"cripto","quote":"ARS","sell":1497.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-12","avg":1501.65,"base":"USD","buy":1501.6,"country":"AR","market":"cripto","quote":"ARS","sell":1501.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-13","avg":1510.55,"base":"USD","buy":1510.5,"country":"AR","market":"cripto","quote":"ARS","sell":1510.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-14","avg":1510.15,"base":"USD","buy":1510.1,"country":"AR","market":"cripto","quote":"ARS","sell":1510.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-15","avg":1509.75,"base":"USD","buy":1509.7,"country":"AR","market":"cripto","quote":"ARS","sell":1509.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-16","avg":1501.15,"base":"USD","buy":1501.1,"country":"AR","market":"cripto","quote":"ARS","sell":1501.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-17","avg":1505.85,"base":"USD","buy":1505.8,"country":"AR","market":"cripto","quote":"ARS","sell":1505.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-18","avg":1507.62,"base":"USD","buy":1507.62,"country":"AR","market":"cripto","quote":"ARS","sell":1507.62,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-19","avg":1515.54,"base":"USD","buy":1515.54,"country":"AR","market":"cripto","quote":"ARS","sell":1515.54,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-20","avg":1515.54,"base":"USD","buy":1515.54,"country":"AR","market":"cripto","quote":"ARS","sell":1515.54,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-21","avg":1515.54,"base":"USD","buy":1515.54,"country":"AR","market":"cripto","quote":"ARS","sell":1515.54,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-22","avg":1525.11,"base":"USD","buy":1525.11,"country":"AR","market":"cripto","quote":"ARS","sell":1525.11,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-23","avg":1542.53,"base":"USD","buy":1542.53,"country":"AR","market":"cripto","quote":"ARS","sell":1542.53,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-24","avg":1558.76,"base":"USD","buy":1558.76,"country":"AR","market":"cripto","quote":"ARS","sell":1558.76,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-25","avg":1556.28,"base":"USD","buy":1556.28,"country":"AR","market":"cripto","quote":"ARS","sell":1556.28,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-26","avg":1547.17,"base":"USD","buy":1547.17,"country":"AR","market":"cripto","quote":"ARS","sell":1547.17,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-27","avg":1547.17,"base":"USD","buy":1547.17,"country":"AR","market":"cripto","quote":"ARS","sell":1547.17,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-28","avg":1547.17,"base":"USD","buy":1547.17,"country":"AR","market":"cripto","quote":"ARS","sell":1547.17,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-29","avg":1554.08,"base":"USD","buy":1554.08,"country":"AR","market":"cripto","quote":"ARS","sell":1554.08,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-06-30","avg":1561.46,"base":"USD","buy":1561.46,"country":"AR","market":"cripto","quote":"ARS","sell":1561.46,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-01","avg":1562.09,"base":"USD","buy":1562.09,"country":"AR","market":"cripto","quote":"ARS","sell":1562.09,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-02","avg":1562.35,"base":"USD","buy":1562.35,"country":"AR","market":"cripto","quote":"ARS","sell":1562.35,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-03","avg":1557.99,"base":"USD","buy":1557.99,"country":"AR","market":"cripto","quote":"ARS","sell":1557.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-04","avg":1557.99,"base":"USD","buy":1557.99,"country":"AR","market":"cripto","quote":"ARS","sell":1557.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-05","avg":1557.99,"base":"USD","buy":1557.99,"country":"AR","market":"cripto","quote":"ARS","sell":1557.99,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-06","avg":1556.95,"base":"USD","buy":1556.95,"country":"AR","market":"cripto","quote":"ARS","sell":1556.95,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-07","avg":1558.935,"base":"USD","buy":1555.45,"country":"AR","market":"cripto","quote":"ARS","sell":1562.42,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-08","avg":1558.74,"base":"USD","buy":1557.88,"country":"AR","market":"cripto","quote":"ARS","sell":1559.6,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-09","avg":1566.915,"base":"USD","buy":1565.52,"country":"AR","market":"cripto","quote":"ARS","sell":1568.31,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-10","avg":1561.2350000000001,"base":"USD","buy":1559.03,"country":"AR","market":"cripto","quote":"ARS","sell":1563.44,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-11","avg":1565.37,"base":"USD","buy":1564.01,"country":"AR","market":"cripto","quote":"ARS","sell":1566.73,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-12","avg":1563.4299999999998,"base":"USD","buy":1562.06,"country":"AR","market":"cripto","quote":"ARS","sell":1564.8,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-13","avg":1561.575,"base":"USD","buy":1557.69,"country":"AR","market":"cripto","quote":"ARS","sell":1565.46,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-14","avg":1555.205,"base":"USD","buy":1553.84,"country":"AR","market":"cripto","quote":"ARS","sell":1556.57,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-15","avg":1561.44,"base":"USD","buy":1560.27,"country":"AR","market":"cripto","quote":"ARS","sell":1562.61,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-16","avg":1556.1100000000001,"base":"USD","buy":1554.67,"country":"AR","market":"cripto","quote":"ARS","sell":1557.55,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-17","avg":1568.685,"base":"USD","buy":1567.52,"country":"AR","market":"cripto","quote":"ARS","sell":1569.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-18","avg":1569.6100000000001,"base":"USD","buy":1568.54,"country":"AR","market":"cripto","quote":"ARS","sell":1570.68,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-19","avg":1566.72,"base":"USD","buy":1565.4,"country":"AR","market":"cripto","quote":"ARS","sell":1568.04,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-20","avg":1572.45,"base":"USD","buy":1571.66,"country":"AR","market":"cripto","quote":"ARS","sell":1573.24,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-21","avg":1570.3,"base":"USD","buy":1569.04,"country":"AR","market":"cripto","quote":"ARS","sell":1571.56,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-22","avg":1573.165,"base":"USD","buy":1572.03,"country":"AR","market":"cripto","quote":"ARS","sell":1574.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-23","avg":1576.9650000000001,"base":"USD","buy":1575.66,"country":"AR","market":"cripto","quote":"ARS","sell":1578.27,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-24","avg":1589.81,"base":"USD","buy":1588.32,"country":"AR","market":"cripto","quote":"ARS","sell":1591.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-25","avg":1591.47,"base":"USD","buy":1590.25,"country":"AR","market":"cripto","quote":"ARS","sell":1592.69,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-26","avg":1592.56,"base":"USD","buy":1591.35,"country":"AR","market":"cripto","quote":"ARS","sell":1593.77,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-27","avg":1590.815,"base":"USD","buy":1589.57,"country":"AR","market":"cripto","quote":"ARS","sell":1592.06,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-28","avg":1594.6799999999998,"base":"USD","buy":1593.3,"country":"AR","market":"cripto","quote":"ARS","sell":1596.06,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-29","avg":1590.355,"base":"USD","buy":1588.42,"country":"AR","market":"cripto","quote":"ARS","sell":1592.29,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-30","avg":1568.67,"base":"USD","buy":1567.49,"country":"AR","market":"cripto","quote":"ARS","sell":1569.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-07-31","avg":1569.88,"base":"USD","buy":1566.74,"country":"AR","market":"cripto","quote":"ARS","sell":1573.02,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-01","avg":1569.88,"base":"USD","buy":1566.74,"country":"AR","market":"cripto","quote":"ARS","sell":1573.02,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-02","avg":1572.49,"base":"USD","buy":1571.43,"country":"AR","market":"cripto","quote":"ARS","sell":1573.55,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-03","avg":1567.845,"base":"USD","buy":1565.96,"country":"AR","market":"cripto","quote":"ARS","sell":1569.73,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-04","avg":1569.2150000000001,"base":"USD","buy":1565.67,"country":"AR","market":"cripto","quote":"ARS","sell":1572.76,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-05","avg":1566.075,"base":"USD","buy":1564.65,"country":"AR","market":"cripto","quote":"ARS","sell":1567.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-06","avg":1566.075,"base":"USD","buy":1564.65,"country":"AR","market":"cripto","quote":"ARS","sell":1567.5,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-07","avg":1564.33,"base":"USD","buy":1561.46,"country":"AR","market":"cripto","quote":"ARS","sell":1567.2,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-08","avg":1568.205,"base":"USD","buy":1566.41,"country":"AR","market":"cripto","quote":"ARS","sell":1570,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-09","avg":1572.665,"base":"USD","buy":1570.65,"country":"AR","market":"cripto","quote":"ARS","sell":1574.68,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-10","avg":1569.9,"base":"USD","buy":1567.92,"country":"AR","market":"cripto","quote":"ARS","sell":1571.88,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-11","avg":1577.35,"base":"USD","buy":1575,"country":"AR","market":"cripto","quote":"ARS","sell":1579.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-12","avg":1578.48,"base":"USD","buy":1576.11,"country":"AR","market":"cripto","quote":"ARS","sell":1580.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-13","avg":1579.165,"base":"USD","buy":1577.63,"country":"AR","market":"cripto","quote":"ARS","sell":1580.7,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-14","avg":1572.855,"base":"USD","buy":1570.49,"country":"AR","market":"cripto","quote":"ARS","sell":1575.22,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-15","avg":1576.38,"base":"USD","buy":1574.92,"country":"AR","market":"cripto","quote":"ARS","sell":1577.84,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-16","avg":1579.805,"base":"USD","buy":1576.42,"country":"AR","market":"cripto","quote":"ARS","sell":1583.19,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-17","avg":1579.5700000000002,"base":"USD","buy":1577.74,"country":"AR","market":"cripto","quote":"ARS","sell":1581.4,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-18","avg":1580.67,"base":"USD","buy":1578.61,"country":"AR","market":"cripto","quote":"ARS","sell":1582.73,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-19","avg":1583.51,"base":"USD","buy":1579.17,"country":"AR","market":"cripto","quote":"ARS","sell":1587.85,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-20","avg":1581.62,"base":"USD","buy":1580.34,"country":"AR","market":"cripto","quote":"ARS","sell":1582.9,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-21","avg":1583.4650000000001,"base":"USD","buy":1581.63,"country":"AR","market":"cripto","quote":"ARS","sell":1585.3,"source":"ar_argentinadatos"},{"key":"AR:cripto:USDARS","day":"2026-08-22","avg":1585.5,"base":"USD","buy":1580,"country":"AR","market":"cripto","quote":"ARS","sell":1591,"source":"ar_criptoya"},{"key":"AR:internacional:USDARS","day":"2026-08-20","avg":1497.2898,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_erapi"},{"key":"AR:internacional:USDARS","day":"2026-08-21","avg":1497.4528,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_erapi"},{"key":"AR:internacional:USDARS","day":"2026-08-22","avg":1499.388113,"base":"USD","buy":null,"country":"AR","market":"internacional","quote":"ARS","sell":null,"source":"world_coinbase"},{"key":"AR:mayorista:USDARS","day":"2025-10-28","avg":1465.5,"base":"USD","buy":1461,"country":"AR","market":"mayorista","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-10-29","avg":1460.5,"base":"USD","buy":1456,"country":"AR","market":"mayorista","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-10-30","avg":1425.5,"base":"USD","buy":1421,"country":"AR","market":"mayorista","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-10-31","avg":1440.5,"base":"USD","buy":1436,"country":"AR","market":"mayorista","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-01","avg":1440.5,"base":"USD","buy":1436,"country":"AR","market":"mayorista","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-02","avg":1440.5,"base":"USD","buy":1436,"country":"AR","market":"mayorista","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-03","avg":1477.5,"base":"USD","buy":1473,"country":"AR","market":"mayorista","quote":"ARS","sell":1482,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-04","avg":1462.5,"base":"USD","buy":1458,"country":"AR","market":"mayorista","quote":"ARS","sell":1467,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-05","avg":1444.5,"base":"USD","buy":1440,"country":"AR","market":"mayorista","quote":"ARS","sell":1449,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-06","avg":1447.5,"base":"USD","buy":1443,"country":"AR","market":"mayorista","quote":"ARS","sell":1452,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-07","avg":1410.5,"base":"USD","buy":1406,"country":"AR","market":"mayorista","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-08","avg":1410.5,"base":"USD","buy":1406,"country":"AR","market":"mayorista","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-09","avg":1410.5,"base":"USD","buy":1406,"country":"AR","market":"mayorista","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-10","avg":1416,"base":"USD","buy":1411.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1420.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-11","avg":1408.5,"base":"USD","buy":1404,"country":"AR","market":"mayorista","quote":"ARS","sell":1413,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-12","avg":1407.5,"base":"USD","buy":1403,"country":"AR","market":"mayorista","quote":"ARS","sell":1412,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-13","avg":1401.5,"base":"USD","buy":1397,"country":"AR","market":"mayorista","quote":"ARS","sell":1406,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-14","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-15","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-16","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-17","avg":1382.5,"base":"USD","buy":1378,"country":"AR","market":"mayorista","quote":"ARS","sell":1387,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-18","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-19","avg":1402,"base":"USD","buy":1397.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1406.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-20","avg":1420.5,"base":"USD","buy":1416,"country":"AR","market":"mayorista","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-21","avg":1420.5,"base":"USD","buy":1416,"country":"AR","market":"mayorista","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-22","avg":1420.5,"base":"USD","buy":1416,"country":"AR","market":"mayorista","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-23","avg":1420.5,"base":"USD","buy":1416,"country":"AR","market":"mayorista","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-24","avg":1420.5,"base":"USD","buy":1416,"country":"AR","market":"mayorista","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-25","avg":1443,"base":"USD","buy":1438.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1447.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-26","avg":1449,"base":"USD","buy":1444.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1453.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-27","avg":1445.5,"base":"USD","buy":1441,"country":"AR","market":"mayorista","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-28","avg":1447,"base":"USD","buy":1442.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1451.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-29","avg":1447,"base":"USD","buy":1442.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1451.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-11-30","avg":1447,"base":"USD","buy":1442.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1451.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-01","avg":1447,"base":"USD","buy":1442.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1451.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-02","avg":1450.5,"base":"USD","buy":1446,"country":"AR","market":"mayorista","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-03","avg":1448.5,"base":"USD","buy":1444,"country":"AR","market":"mayorista","quote":"ARS","sell":1453,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-04","avg":1439.5,"base":"USD","buy":1435,"country":"AR","market":"mayorista","quote":"ARS","sell":1444,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-05","avg":1432.5,"base":"USD","buy":1428,"country":"AR","market":"mayorista","quote":"ARS","sell":1437,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-06","avg":1432.5,"base":"USD","buy":1428,"country":"AR","market":"mayorista","quote":"ARS","sell":1437,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-07","avg":1432.5,"base":"USD","buy":1428,"country":"AR","market":"mayorista","quote":"ARS","sell":1437,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-08","avg":1432.5,"base":"USD","buy":1428,"country":"AR","market":"mayorista","quote":"ARS","sell":1437,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-09","avg":1437.5,"base":"USD","buy":1433,"country":"AR","market":"mayorista","quote":"ARS","sell":1442,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-10","avg":1432.5,"base":"USD","buy":1428,"country":"AR","market":"mayorista","quote":"ARS","sell":1437,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-11","avg":1431.5,"base":"USD","buy":1427,"country":"AR","market":"mayorista","quote":"ARS","sell":1436,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-12","avg":1436.5,"base":"USD","buy":1432,"country":"AR","market":"mayorista","quote":"ARS","sell":1441,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-13","avg":1436.5,"base":"USD","buy":1432,"country":"AR","market":"mayorista","quote":"ARS","sell":1441,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-14","avg":1436.5,"base":"USD","buy":1432,"country":"AR","market":"mayorista","quote":"ARS","sell":1441,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-15","avg":1434,"base":"USD","buy":1429.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1438.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-16","avg":1446.5,"base":"USD","buy":1442,"country":"AR","market":"mayorista","quote":"ARS","sell":1451,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-17","avg":1447,"base":"USD","buy":1442.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1451.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-18","avg":1446.5,"base":"USD","buy":1442,"country":"AR","market":"mayorista","quote":"ARS","sell":1451,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-19","avg":1445.5,"base":"USD","buy":1441,"country":"AR","market":"mayorista","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-20","avg":1445.5,"base":"USD","buy":1441,"country":"AR","market":"mayorista","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-21","avg":1445.5,"base":"USD","buy":1441,"country":"AR","market":"mayorista","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-22","avg":1447.5,"base":"USD","buy":1443,"country":"AR","market":"mayorista","quote":"ARS","sell":1452,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-23","avg":1446.5,"base":"USD","buy":1442,"country":"AR","market":"mayorista","quote":"ARS","sell":1451,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-24","avg":1446.5,"base":"USD","buy":1442,"country":"AR","market":"mayorista","quote":"ARS","sell":1451,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-25","avg":1446.5,"base":"USD","buy":1442,"country":"AR","market":"mayorista","quote":"ARS","sell":1451,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-26","avg":1448,"base":"USD","buy":1443.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1452.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-27","avg":1448,"base":"USD","buy":1443.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1452.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-28","avg":1448,"base":"USD","buy":1443.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1452.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-29","avg":1452.5,"base":"USD","buy":1448,"country":"AR","market":"mayorista","quote":"ARS","sell":1457,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-30","avg":1450.5,"base":"USD","buy":1446,"country":"AR","market":"mayorista","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2025-12-31","avg":1450.5,"base":"USD","buy":1446,"country":"AR","market":"mayorista","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-01","avg":1450.5,"base":"USD","buy":1446,"country":"AR","market":"mayorista","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-02","avg":1470.5,"base":"USD","buy":1466,"country":"AR","market":"mayorista","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-03","avg":1470.5,"base":"USD","buy":1466,"country":"AR","market":"mayorista","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-04","avg":1470.5,"base":"USD","buy":1466,"country":"AR","market":"mayorista","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-05","avg":1465.5,"base":"USD","buy":1461,"country":"AR","market":"mayorista","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-06","avg":1463,"base":"USD","buy":1458.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1467.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-07","avg":1455.5,"base":"USD","buy":1451,"country":"AR","market":"mayorista","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-08","avg":1459.5,"base":"USD","buy":1455,"country":"AR","market":"mayorista","quote":"ARS","sell":1464,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-09","avg":1460.5,"base":"USD","buy":1456,"country":"AR","market":"mayorista","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-10","avg":1460.5,"base":"USD","buy":1456,"country":"AR","market":"mayorista","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-11","avg":1460.5,"base":"USD","buy":1456,"country":"AR","market":"mayorista","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-12","avg":1463,"base":"USD","buy":1458.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1467.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-13","avg":1461.5,"base":"USD","buy":1466,"country":"AR","market":"mayorista","quote":"ARS","sell":1457,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-14","avg":1448.5,"base":"USD","buy":1444,"country":"AR","market":"mayorista","quote":"ARS","sell":1453,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-15","avg":1436.5,"base":"USD","buy":1432,"country":"AR","market":"mayorista","quote":"ARS","sell":1441,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-16","avg":1425.5,"base":"USD","buy":1421,"country":"AR","market":"mayorista","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-17","avg":1425.5,"base":"USD","buy":1421,"country":"AR","market":"mayorista","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-18","avg":1425.5,"base":"USD","buy":1421,"country":"AR","market":"mayorista","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-19","avg":1430,"base":"USD","buy":1425.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1434.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-20","avg":1430,"base":"USD","buy":1425.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1434.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-21","avg":1426,"base":"USD","buy":1421.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1430.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-22","avg":1425,"base":"USD","buy":1420.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1429.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-23","avg":1428.5,"base":"USD","buy":1424,"country":"AR","market":"mayorista","quote":"ARS","sell":1433,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-24","avg":1428.5,"base":"USD","buy":1424,"country":"AR","market":"mayorista","quote":"ARS","sell":1433,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-25","avg":1428.5,"base":"USD","buy":1424,"country":"AR","market":"mayorista","quote":"ARS","sell":1433,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-26","avg":1433,"base":"USD","buy":1428.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1437.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-27","avg":1438,"base":"USD","buy":1433.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1442.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-28","avg":1440,"base":"USD","buy":1435.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1444.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-29","avg":1440,"base":"USD","buy":1435.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1444.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-30","avg":1442.5,"base":"USD","buy":1438,"country":"AR","market":"mayorista","quote":"ARS","sell":1447,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-01-31","avg":1442.5,"base":"USD","buy":1438,"country":"AR","market":"mayorista","quote":"ARS","sell":1447,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-01","avg":1442.5,"base":"USD","buy":1438,"country":"AR","market":"mayorista","quote":"ARS","sell":1447,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-02","avg":1442.5,"base":"USD","buy":1438,"country":"AR","market":"mayorista","quote":"ARS","sell":1447,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-03","avg":1441.5,"base":"USD","buy":1437,"country":"AR","market":"mayorista","quote":"ARS","sell":1446,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-04","avg":1441.5,"base":"USD","buy":1437,"country":"AR","market":"mayorista","quote":"ARS","sell":1446,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-05","avg":1437.5,"base":"USD","buy":1433,"country":"AR","market":"mayorista","quote":"ARS","sell":1442,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-06","avg":1427.5,"base":"USD","buy":1423,"country":"AR","market":"mayorista","quote":"ARS","sell":1432,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-07","avg":1427.5,"base":"USD","buy":1423,"country":"AR","market":"mayorista","quote":"ARS","sell":1432,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-08","avg":1427.5,"base":"USD","buy":1423,"country":"AR","market":"mayorista","quote":"ARS","sell":1432,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-09","avg":1411.5,"base":"USD","buy":1407,"country":"AR","market":"mayorista","quote":"ARS","sell":1416,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-10","avg":1401.5,"base":"USD","buy":1397,"country":"AR","market":"mayorista","quote":"ARS","sell":1406,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-11","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-12","avg":1390.5,"base":"USD","buy":1386,"country":"AR","market":"mayorista","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-13","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-14","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-15","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-16","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-17","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-18","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-19","avg":1384.5,"base":"USD","buy":1380,"country":"AR","market":"mayorista","quote":"ARS","sell":1389,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-20","avg":1371.5,"base":"USD","buy":1367,"country":"AR","market":"mayorista","quote":"ARS","sell":1376,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-21","avg":1371.5,"base":"USD","buy":1367,"country":"AR","market":"mayorista","quote":"ARS","sell":1376,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-22","avg":1371.5,"base":"USD","buy":1367,"country":"AR","market":"mayorista","quote":"ARS","sell":1376,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-23","avg":1366,"base":"USD","buy":1361.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1370.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-24","avg":1376,"base":"USD","buy":1371.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1380.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-25","avg":1387.5,"base":"USD","buy":1383,"country":"AR","market":"mayorista","quote":"ARS","sell":1392,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-26","avg":1403.5,"base":"USD","buy":1399,"country":"AR","market":"mayorista","quote":"ARS","sell":1408,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-27","avg":1392.5,"base":"USD","buy":1388,"country":"AR","market":"mayorista","quote":"ARS","sell":1397,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-02-28","avg":1392.5,"base":"USD","buy":1388,"country":"AR","market":"mayorista","quote":"ARS","sell":1397,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-01","avg":1392.5,"base":"USD","buy":1388,"country":"AR","market":"mayorista","quote":"ARS","sell":1397,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-02","avg":1390.5,"base":"USD","buy":1386,"country":"AR","market":"mayorista","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-03","avg":1410.5,"base":"USD","buy":1406,"country":"AR","market":"mayorista","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-04","avg":1396,"base":"USD","buy":1391.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1400.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-05","avg":1402.5,"base":"USD","buy":1398,"country":"AR","market":"mayorista","quote":"ARS","sell":1407,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-06","avg":1411.5,"base":"USD","buy":1407,"country":"AR","market":"mayorista","quote":"ARS","sell":1416,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-07","avg":1411.5,"base":"USD","buy":1407,"country":"AR","market":"mayorista","quote":"ARS","sell":1416,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-08","avg":1411.5,"base":"USD","buy":1407,"country":"AR","market":"mayorista","quote":"ARS","sell":1416,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-09","avg":1411.5,"base":"USD","buy":1407,"country":"AR","market":"mayorista","quote":"ARS","sell":1416,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-10","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-11","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-12","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-13","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-14","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-15","avg":1395.5,"base":"USD","buy":1391,"country":"AR","market":"mayorista","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-16","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-17","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-18","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-19","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-20","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-21","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-22","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-23","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-24","avg":1386,"base":"USD","buy":1381.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1390.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-25","avg":1373,"base":"USD","buy":1368.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1377.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-26","avg":1363.5,"base":"USD","buy":1359,"country":"AR","market":"mayorista","quote":"ARS","sell":1368,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-27","avg":1378,"base":"USD","buy":1373.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1382.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-28","avg":1378,"base":"USD","buy":1373.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1382.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-29","avg":1378,"base":"USD","buy":1373.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1382.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-30","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-03-31","avg":1377.5,"base":"USD","buy":1373,"country":"AR","market":"mayorista","quote":"ARS","sell":1382,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-01","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-02","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-03","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-04","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-05","avg":1389.5,"base":"USD","buy":1385,"country":"AR","market":"mayorista","quote":"ARS","sell":1394,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-06","avg":1388.5,"base":"USD","buy":1384,"country":"AR","market":"mayorista","quote":"ARS","sell":1393,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-07","avg":1388,"base":"USD","buy":1383.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1392.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-08","avg":1383,"base":"USD","buy":1378.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1387.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-09","avg":1376.5,"base":"USD","buy":1372,"country":"AR","market":"mayorista","quote":"ARS","sell":1381,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-10","avg":1365.5,"base":"USD","buy":1361,"country":"AR","market":"mayorista","quote":"ARS","sell":1370,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-11","avg":1365.5,"base":"USD","buy":1361,"country":"AR","market":"mayorista","quote":"ARS","sell":1370,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-12","avg":1365.5,"base":"USD","buy":1361,"country":"AR","market":"mayorista","quote":"ARS","sell":1370,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-13","avg":1349.5,"base":"USD","buy":1345,"country":"AR","market":"mayorista","quote":"ARS","sell":1354,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-14","avg":1359.5,"base":"USD","buy":1355,"country":"AR","market":"mayorista","quote":"ARS","sell":1364,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-15","avg":1354.5,"base":"USD","buy":1350,"country":"AR","market":"mayorista","quote":"ARS","sell":1359,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-16","avg":1353.5,"base":"USD","buy":1349,"country":"AR","market":"mayorista","quote":"ARS","sell":1358,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-17","avg":1360,"base":"USD","buy":1355.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1364.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-18","avg":1360,"base":"USD","buy":1355.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1364.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-19","avg":1360,"base":"USD","buy":1355.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1364.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-20","avg":1372.5,"base":"USD","buy":1368,"country":"AR","market":"mayorista","quote":"ARS","sell":1377,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-21","avg":1371,"base":"USD","buy":1366.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1375.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-22","avg":1373.5,"base":"USD","buy":1369,"country":"AR","market":"mayorista","quote":"ARS","sell":1378,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-23","avg":1387.5,"base":"USD","buy":1383,"country":"AR","market":"mayorista","quote":"ARS","sell":1392,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-24","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-25","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-26","avg":1395,"base":"USD","buy":1390.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1399.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-27","avg":1412.5,"base":"USD","buy":1408,"country":"AR","market":"mayorista","quote":"ARS","sell":1417,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-28","avg":1400,"base":"USD","buy":1395.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1404.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-29","avg":1387,"base":"USD","buy":1382.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1391.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-04-30","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-01","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-02","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-03","avg":1386.5,"base":"USD","buy":1382,"country":"AR","market":"mayorista","quote":"ARS","sell":1391,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-04","avg":1398,"base":"USD","buy":1393.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1402.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-05","avg":1388.5,"base":"USD","buy":1384,"country":"AR","market":"mayorista","quote":"ARS","sell":1393,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-06","avg":1383.5,"base":"USD","buy":1379,"country":"AR","market":"mayorista","quote":"ARS","sell":1388,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-07","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-08","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-09","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-10","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-11","avg":1387,"base":"USD","buy":1382.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1391.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-12","avg":1379.5,"base":"USD","buy":1375,"country":"AR","market":"mayorista","quote":"ARS","sell":1384,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-13","avg":1382,"base":"USD","buy":1377.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1386.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-14","avg":1391.5,"base":"USD","buy":1387,"country":"AR","market":"mayorista","quote":"ARS","sell":1396,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-15","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-16","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-17","avg":1390,"base":"USD","buy":1385.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1394.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-18","avg":1392.5,"base":"USD","buy":1388,"country":"AR","market":"mayorista","quote":"ARS","sell":1397,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-19","avg":1393.5,"base":"USD","buy":1389,"country":"AR","market":"mayorista","quote":"ARS","sell":1398,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-20","avg":1392.5,"base":"USD","buy":1388,"country":"AR","market":"mayorista","quote":"ARS","sell":1397,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-21","avg":1385,"base":"USD","buy":1380.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1389.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-22","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-23","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-24","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-25","avg":1398.5,"base":"USD","buy":1394,"country":"AR","market":"mayorista","quote":"ARS","sell":1403,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-26","avg":1401.5,"base":"USD","buy":1392,"country":"AR","market":"mayorista","quote":"ARS","sell":1411,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-27","avg":1408,"base":"USD","buy":1403.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1412.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-28","avg":1405.5,"base":"USD","buy":1401,"country":"AR","market":"mayorista","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-29","avg":1403.5,"base":"USD","buy":1399,"country":"AR","market":"mayorista","quote":"ARS","sell":1408,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-30","avg":1403.5,"base":"USD","buy":1399,"country":"AR","market":"mayorista","quote":"ARS","sell":1408,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-05-31","avg":1403.5,"base":"USD","buy":1399,"country":"AR","market":"mayorista","quote":"ARS","sell":1408,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-01","avg":1421.5,"base":"USD","buy":1417,"country":"AR","market":"mayorista","quote":"ARS","sell":1426,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-02","avg":1422.5,"base":"USD","buy":1418,"country":"AR","market":"mayorista","quote":"ARS","sell":1427,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-03","avg":1434,"base":"USD","buy":1429.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1438.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-04","avg":1432,"base":"USD","buy":1427.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1436.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-05","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-06","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-07","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-08","avg":1442,"base":"USD","buy":1437.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1446.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-09","avg":1436.5,"base":"USD","buy":1432,"country":"AR","market":"mayorista","quote":"ARS","sell":1441,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-10","avg":1426.5,"base":"USD","buy":1422,"country":"AR","market":"mayorista","quote":"ARS","sell":1431,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-11","avg":1428,"base":"USD","buy":1423.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1432.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-12","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-13","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-14","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-15","avg":1423.5,"base":"USD","buy":1419,"country":"AR","market":"mayorista","quote":"ARS","sell":1428,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-16","avg":1432,"base":"USD","buy":1427.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1436.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-17","avg":1437,"base":"USD","buy":1432.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1441.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-18","avg":1446.5,"base":"USD","buy":1442,"country":"AR","market":"mayorista","quote":"ARS","sell":1451,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-19","avg":1456.5,"base":"USD","buy":1452,"country":"AR","market":"mayorista","quote":"ARS","sell":1461,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-20","avg":1456.5,"base":"USD","buy":1452,"country":"AR","market":"mayorista","quote":"ARS","sell":1461,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-21","avg":1456.5,"base":"USD","buy":1452,"country":"AR","market":"mayorista","quote":"ARS","sell":1461,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-22","avg":1457,"base":"USD","buy":1452.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1461.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-23","avg":1467,"base":"USD","buy":1462.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1471.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-24","avg":1474.5,"base":"USD","buy":1470,"country":"AR","market":"mayorista","quote":"ARS","sell":1479,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-25","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-26","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-27","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-28","avg":1472.5,"base":"USD","buy":1468,"country":"AR","market":"mayorista","quote":"ARS","sell":1477,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-29","avg":1477,"base":"USD","buy":1472.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1481.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-06-30","avg":1477.5,"base":"USD","buy":1473,"country":"AR","market":"mayorista","quote":"ARS","sell":1482,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-01","avg":1484.5,"base":"USD","buy":1480,"country":"AR","market":"mayorista","quote":"ARS","sell":1489,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-02","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-03","avg":1484,"base":"USD","buy":1479.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-04","avg":1484,"base":"USD","buy":1479.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-05","avg":1484,"base":"USD","buy":1479.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1488.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-06","avg":1482,"base":"USD","buy":1477.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1486.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-07","avg":1487.5,"base":"USD","buy":1483,"country":"AR","market":"mayorista","quote":"ARS","sell":1492,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-08","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-09","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-10","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-11","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-12","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-13","avg":1477.5,"base":"USD","buy":1473,"country":"AR","market":"mayorista","quote":"ARS","sell":1482,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-14","avg":1467,"base":"USD","buy":1462.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1471.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-15","avg":1470,"base":"USD","buy":1465.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1474.5,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-16","avg":1471.5,"base":"USD","buy":1467,"country":"AR","market":"mayorista","quote":"ARS","sell":1476,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-17","avg":1473.5,"base":"USD","buy":1469,"country":"AR","market":"mayorista","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-07-18","avg":1473.5,"base":"USD","buy":1469,"country":"AR","market":"mayorista","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"day":"2026-07-19","key":"AR:mayorista:USDARS","avg":1473.5,"base":"USD","buy":1469,"country":"AR","market":"mayorista","quote":"ARS","sell":1478,"source":"ar_argentinadatos"},{"day":"2026-07-20","key":"AR:mayorista:USDARS","avg":1476.5,"base":"USD","buy":1472,"country":"AR","market":"mayorista","quote":"ARS","sell":1481,"source":"ar_argentinadatos"},{"day":"2026-07-21","key":"AR:mayorista:USDARS","avg":1473,"base":"USD","buy":1468.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1477.5,"source":"ar_argentinadatos"},{"day":"2026-07-22","key":"AR:mayorista:USDARS","avg":1478.5,"base":"USD","buy":1474,"country":"AR","market":"mayorista","quote":"ARS","sell":1483,"source":"ar_argentinadatos"},{"day":"2026-07-23","key":"AR:mayorista:USDARS","avg":1485,"base":"USD","buy":1480.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1489.5,"source":"ar_argentinadatos"},{"day":"2026-07-24","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-25","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-26","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-27","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-07-28","key":"AR:mayorista:USDARS","avg":1488.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1498,"source":"ar_argentinadatos"},{"day":"2026-07-29","key":"AR:mayorista:USDARS","avg":1491.5,"base":"USD","buy":1487,"country":"AR","market":"mayorista","quote":"ARS","sell":1496,"source":"ar_argentinadatos"},{"day":"2026-07-30","key":"AR:mayorista:USDARS","avg":1483.5,"base":"USD","buy":1479,"country":"AR","market":"mayorista","quote":"ARS","sell":1488,"source":"ar_argentinadatos"},{"day":"2026-07-31","key":"AR:mayorista:USDARS","avg":1480.5,"base":"USD","buy":1476,"country":"AR","market":"mayorista","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-08-01","key":"AR:mayorista:USDARS","avg":1480.5,"base":"USD","buy":1476,"country":"AR","market":"mayorista","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-08-02","key":"AR:mayorista:USDARS","avg":1480.5,"base":"USD","buy":1476,"country":"AR","market":"mayorista","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"day":"2026-08-03","key":"AR:mayorista:USDARS","avg":1490.5,"base":"USD","buy":1486,"country":"AR","market":"mayorista","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"day":"2026-08-04","key":"AR:mayorista:USDARS","avg":1491.5,"base":"USD","buy":1487,"country":"AR","market":"mayorista","quote":"ARS","sell":1496,"source":"ar_argentinadatos"},{"day":"2026-08-05","key":"AR:mayorista:USDARS","avg":1492,"base":"USD","buy":1487.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1496.5,"source":"ar_argentinadatos"},{"day":"2026-08-06","key":"AR:mayorista:USDARS","avg":1492,"base":"USD","buy":1487.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1496.5,"source":"ar_argentinadatos"},{"day":"2026-08-07","key":"AR:mayorista:USDARS","avg":1494,"base":"USD","buy":1489.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1498.5,"source":"ar_argentinadatos"},{"day":"2026-08-08","key":"AR:mayorista:USDARS","avg":1494,"base":"USD","buy":1489.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1498.5,"source":"ar_argentinadatos"},{"day":"2026-08-09","key":"AR:mayorista:USDARS","avg":1494,"base":"USD","buy":1489.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1498.5,"source":"ar_argentinadatos"},{"day":"2026-08-10","key":"AR:mayorista:USDARS","avg":1491.5,"base":"USD","buy":1487,"country":"AR","market":"mayorista","quote":"ARS","sell":1496,"source":"ar_argentinadatos"},{"day":"2026-08-11","key":"AR:mayorista:USDARS","avg":1486,"base":"USD","buy":1481.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1490.5,"source":"ar_argentinadatos"},{"day":"2026-08-12","key":"AR:mayorista:USDARS","avg":1487,"base":"USD","buy":1482.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1491.5,"source":"ar_argentinadatos"},{"day":"2026-08-13","key":"AR:mayorista:USDARS","avg":1487.5,"base":"USD","buy":1483,"country":"AR","market":"mayorista","quote":"ARS","sell":1492,"source":"ar_argentinadatos"},{"day":"2026-08-14","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-15","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-16","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-17","key":"AR:mayorista:USDARS","avg":1483,"base":"USD","buy":1478.5,"country":"AR","market":"mayorista","quote":"ARS","sell":1487.5,"source":"ar_argentinadatos"},{"day":"2026-08-18","key":"AR:mayorista:USDARS","avg":1490.5,"base":"USD","buy":1486,"country":"AR","market":"mayorista","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"day":"2026-08-19","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"day":"2026-08-20","key":"AR:mayorista:USDARS","avg":1492.5,"base":"USD","buy":1488,"country":"AR","market":"mayorista","quote":"ARS","sell":1497,"source":"ar_argentinadatos"},{"key":"AR:mayorista:USDARS","day":"2026-08-21","avg":1494.5,"base":"USD","buy":1490,"country":"AR","market":"mayorista","quote":"ARS","sell":1499,"source":"ar_dolarapi"},{"key":"AR:oficial:BRLARS","day":"2026-08-21","avg":291.6125,"base":"BRL","buy":291.5284,"country":"AR","market":"oficial","quote":"ARS","sell":291.6966,"source":"ar_dolarapi"},{"key":"AR:oficial:CLPARS","day":"2026-08-21","avg":1.6378,"base":"CLP","buy":1.6378,"country":"AR","market":"oficial","quote":"ARS","sell":1.6378,"source":"ar_dolarapi"},{"key":"AR:oficial:EURARS","day":"2026-08-21","avg":1622,"base":"EUR","buy":1594,"country":"AR","market":"oficial","quote":"ARS","sell":1650,"source":"ar_bluelytics"},{"key":"AR:oficial:USDARS","day":"2025-10-28","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-10-29","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-10-30","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-10-31","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-01","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-02","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-03","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-04","avg":1460,"base":"USD","buy":1435,"country":"AR","market":"oficial","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-05","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-06","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-07","avg":1420,"base":"USD","buy":1395,"country":"AR","market":"oficial","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-08","avg":1420,"base":"USD","buy":1395,"country":"AR","market":"oficial","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-09","avg":1420,"base":"USD","buy":1395,"country":"AR","market":"oficial","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-10","avg":1420,"base":"USD","buy":1395,"country":"AR","market":"oficial","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-11","avg":1415,"base":"USD","buy":1390,"country":"AR","market":"oficial","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-12","avg":1410,"base":"USD","buy":1385,"country":"AR","market":"oficial","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-13","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-14","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-15","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-16","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-17","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-18","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-19","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-20","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-21","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-22","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-23","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-24","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-25","avg":1445,"base":"USD","buy":1420,"country":"AR","market":"oficial","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-26","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-27","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-28","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-29","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-11-30","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-01","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-02","avg":1455,"base":"USD","buy":1430,"country":"AR","market":"oficial","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-03","avg":1455,"base":"USD","buy":1430,"country":"AR","market":"oficial","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-04","avg":1445,"base":"USD","buy":1420,"country":"AR","market":"oficial","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-05","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-06","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-07","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-08","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-09","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-10","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-11","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-12","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-13","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-14","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-15","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-16","avg":1455,"base":"USD","buy":1430,"country":"AR","market":"oficial","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-17","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-18","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-19","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-20","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-21","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-22","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-23","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-24","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-25","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-26","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-27","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-28","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-29","avg":1450,"base":"USD","buy":1425,"country":"AR","market":"oficial","quote":"ARS","sell":1475,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-30","avg":1455,"base":"USD","buy":1430,"country":"AR","market":"oficial","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2025-12-31","avg":1455,"base":"USD","buy":1430,"country":"AR","market":"oficial","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-01","avg":1455,"base":"USD","buy":1430,"country":"AR","market":"oficial","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-02","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-03","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-04","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-05","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-06","avg":1465,"base":"USD","buy":1440,"country":"AR","market":"oficial","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-07","avg":1460,"base":"USD","buy":1435,"country":"AR","market":"oficial","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-08","avg":1460,"base":"USD","buy":1435,"country":"AR","market":"oficial","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-09","avg":1465,"base":"USD","buy":1440,"country":"AR","market":"oficial","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-10","avg":1465,"base":"USD","buy":1440,"country":"AR","market":"oficial","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-11","avg":1465,"base":"USD","buy":1440,"country":"AR","market":"oficial","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-12","avg":1465,"base":"USD","buy":1440,"country":"AR","market":"oficial","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-13","avg":1460,"base":"USD","buy":1435,"country":"AR","market":"oficial","quote":"ARS","sell":1485,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-14","avg":1455,"base":"USD","buy":1430,"country":"AR","market":"oficial","quote":"ARS","sell":1480,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-15","avg":1445,"base":"USD","buy":1420,"country":"AR","market":"oficial","quote":"ARS","sell":1470,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-16","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-17","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-18","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-19","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-20","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-21","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-22","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-23","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-24","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-25","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-26","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-27","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-28","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-29","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-30","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-01-31","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-01","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-02","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-03","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-04","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-05","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-06","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-07","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-08","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-09","avg":1415,"base":"USD","buy":1390,"country":"AR","market":"oficial","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-10","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-11","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-12","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-13","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-14","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-15","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-16","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-17","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-18","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-19","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-20","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-21","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-22","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-23","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-24","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-25","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-26","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-27","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-02-28","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-01","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-02","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-03","avg":1410,"base":"USD","buy":1385,"country":"AR","market":"oficial","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-04","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-05","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-06","avg":1410,"base":"USD","buy":1385,"country":"AR","market":"oficial","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-07","avg":1410,"base":"USD","buy":1385,"country":"AR","market":"oficial","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-08","avg":1410,"base":"USD","buy":1385,"country":"AR","market":"oficial","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-09","avg":1410,"base":"USD","buy":1385,"country":"AR","market":"oficial","quote":"ARS","sell":1435,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-10","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-11","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-12","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-13","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-14","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-15","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-16","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-17","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-18","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-19","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-20","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-21","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-22","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-23","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-24","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-25","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-26","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-27","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-28","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-29","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-30","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-03-31","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-01","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-02","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-03","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-04","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-05","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-06","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-07","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-08","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-09","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-10","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-11","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-12","avg":1370,"base":"USD","buy":1345,"country":"AR","market":"oficial","quote":"ARS","sell":1395,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-13","avg":1360,"base":"USD","buy":1335,"country":"AR","market":"oficial","quote":"ARS","sell":1385,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-14","avg":1360,"base":"USD","buy":1335,"country":"AR","market":"oficial","quote":"ARS","sell":1385,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-15","avg":1360,"base":"USD","buy":1335,"country":"AR","market":"oficial","quote":"ARS","sell":1385,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-16","avg":1355,"base":"USD","buy":1330,"country":"AR","market":"oficial","quote":"ARS","sell":1380,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-17","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-18","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-19","avg":1365,"base":"USD","buy":1340,"country":"AR","market":"oficial","quote":"ARS","sell":1390,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-20","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-21","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-22","avg":1375,"base":"USD","buy":1350,"country":"AR","market":"oficial","quote":"ARS","sell":1400,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-23","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-24","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-25","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-26","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-27","avg":1415,"base":"USD","buy":1390,"country":"AR","market":"oficial","quote":"ARS","sell":1440,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-28","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-29","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-04-30","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-01","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-02","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-03","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-04","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-05","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-06","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-07","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-08","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-09","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-10","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-11","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-12","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-13","avg":1380,"base":"USD","buy":1355,"country":"AR","market":"oficial","quote":"ARS","sell":1405,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-14","avg":1390,"base":"USD","buy":1365,"country":"AR","market":"oficial","quote":"ARS","sell":1415,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-15","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-16","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-17","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-18","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-19","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-20","avg":1395,"base":"USD","buy":1370,"country":"AR","market":"oficial","quote":"ARS","sell":1420,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-21","avg":1385,"base":"USD","buy":1360,"country":"AR","market":"oficial","quote":"ARS","sell":1410,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-22","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-23","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-24","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-25","avg":1400,"base":"USD","buy":1375,"country":"AR","market":"oficial","quote":"ARS","sell":1425,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-26","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-27","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-28","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-29","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-30","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-05-31","avg":1405,"base":"USD","buy":1380,"country":"AR","market":"oficial","quote":"ARS","sell":1430,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-01","avg":1420,"base":"USD","buy":1395,"country":"AR","market":"oficial","quote":"ARS","sell":1445,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-02","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-03","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-04","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-05","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-06","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-07","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-08","avg":1440,"base":"USD","buy":1415,"country":"AR","market":"oficial","quote":"ARS","sell":1465,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-09","avg":1435,"base":"USD","buy":1410,"country":"AR","market":"oficial","quote":"ARS","sell":1460,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-10","avg":1430,"base":"USD","buy":1405,"country":"AR","market":"oficial","quote":"ARS","sell":1455,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-11","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-12","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-13","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-14","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-15","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-16","avg":1425,"base":"USD","buy":1400,"country":"AR","market":"oficial","quote":"ARS","sell":1450,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-17","avg":1435.62,"base":"USD","buy":1409.97,"country":"AR","market":"oficial","quote":"ARS","sell":1461.27,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-18","avg":1445.005,"base":"USD","buy":1420,"country":"AR","market":"oficial","quote":"ARS","sell":1470.01,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-19","avg":1456.995,"base":"USD","buy":1432.05,"country":"AR","market":"oficial","quote":"ARS","sell":1481.94,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-20","avg":1456.995,"base":"USD","buy":1432.05,"country":"AR","market":"oficial","quote":"ARS","sell":1481.94,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-21","avg":1456.995,"base":"USD","buy":1432.05,"country":"AR","market":"oficial","quote":"ARS","sell":1481.94,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-22","avg":1456.665,"base":"USD","buy":1431.54,"country":"AR","market":"oficial","quote":"ARS","sell":1481.79,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-23","avg":1465,"base":"USD","buy":1440,"country":"AR","market":"oficial","quote":"ARS","sell":1490,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-24","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-25","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-26","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-27","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-28","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-29","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-06-30","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-01","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-02","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-03","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-04","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-05","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-06","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-07","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-08","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-09","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-10","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-11","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-12","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-13","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-14","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-15","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-16","avg":1470,"base":"USD","buy":1445,"country":"AR","market":"oficial","quote":"ARS","sell":1495,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-17","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-18","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-19","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-20","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-21","avg":1475,"base":"USD","buy":1450,"country":"AR","market":"oficial","quote":"ARS","sell":1500,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-22","avg":1480,"base":"USD","buy":1455,"country":"AR","market":"oficial","quote":"ARS","sell":1505,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-23","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-24","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-25","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-26","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-27","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-28","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-29","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-30","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-07-31","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-01","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-02","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-03","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-04","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-05","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-06","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-07","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-08","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-09","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-10","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-11","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-12","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-13","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-14","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-15","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-16","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-17","avg":1485,"base":"USD","buy":1460,"country":"AR","market":"oficial","quote":"ARS","sell":1510,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-18","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-19","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-20","avg":1490,"base":"USD","buy":1465,"country":"AR","market":"oficial","quote":"ARS","sell":1515,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-21","avg":1495,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_argentinadatos"},{"key":"AR:oficial:USDARS","day":"2026-08-22","avg":1520,"base":"USD","buy":1470,"country":"AR","market":"oficial","quote":"ARS","sell":1520,"source":"ar_criptoya"},{"key":"AR:oficial:UYUARS","day":"2026-08-21","avg":37.29,"base":"UYU","buy":37.2899,"country":"AR","market":"oficial","quote":"ARS","sell":37.2901,"source":"ar_dolarapi"},{"key":"AR:referencia:BOBARS","day":"2026-08-21","avg":130.121528,"base":"BOB","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:BRLARS","day":"2026-08-21","avg":291.311192,"base":"BRL","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:CLPARS","day":"2026-08-21","avg":1.636677,"base":"CLP","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:EURARS","day":"2026-08-21","avg":1750.9819,"base":"EUR","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:PYGARS","day":"2026-08-21","avg":0.249625,"base":"PYG","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-10-29","key":"AR:referencia:USDARS","avg":1436,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-10-30","key":"AR:referencia:USDARS","avg":1438,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-10-31","key":"AR:referencia:USDARS","avg":1445,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-11-03","key":"AR:referencia:USDARS","avg":1482,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-04","avg":1454,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-05","avg":1452,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-07","avg":1415,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-10","avg":1420.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-11","avg":1413,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-12","avg":1412,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-13","avg":1406,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-14","avg":1403,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-17","avg":1387,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-11-18","avg":1400,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-11-19","key":"AR:referencia:USDARS","avg":1406.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-11-20","key":"AR:referencia:USDARS","avg":1425,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-11-25","key":"AR:referencia:USDARS","avg":1447.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-11-26","key":"AR:referencia:USDARS","avg":1453.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-11-27","key":"AR:referencia:USDARS","avg":1450,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-11-28","key":"AR:referencia:USDARS","avg":1451.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-01","key":"AR:referencia:USDARS","avg":1451.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-02","key":"AR:referencia:USDARS","avg":1455,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-03","key":"AR:referencia:USDARS","avg":1453,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-04","key":"AR:referencia:USDARS","avg":1444,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-05","key":"AR:referencia:USDARS","avg":1435,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-09","key":"AR:referencia:USDARS","avg":1442,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-10","key":"AR:referencia:USDARS","avg":1437.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-11","key":"AR:referencia:USDARS","avg":1436,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-12","key":"AR:referencia:USDARS","avg":1441,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-15","key":"AR:referencia:USDARS","avg":1438.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-16","key":"AR:referencia:USDARS","avg":1451,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-17","key":"AR:referencia:USDARS","avg":1451,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-18","key":"AR:referencia:USDARS","avg":1451,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2025-12-19","key":"AR:referencia:USDARS","avg":1450,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-12-22","avg":1452,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-12-23","avg":1451,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-12-26","avg":1452.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-12-29","avg":1457,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-12-30","avg":1455,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2025-12-31","avg":1455,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-01-02","avg":1475,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-01-05","avg":1470,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-01-06","avg":1467.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-01-07","avg":1460,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-08","key":"AR:referencia:USDARS","avg":1464,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-09","key":"AR:referencia:USDARS","avg":1465,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-12","key":"AR:referencia:USDARS","avg":1467.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-13","key":"AR:referencia:USDARS","avg":1457,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-14","key":"AR:referencia:USDARS","avg":1453,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-15","key":"AR:referencia:USDARS","avg":1441,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-16","key":"AR:referencia:USDARS","avg":1430,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-19","key":"AR:referencia:USDARS","avg":1434.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-20","key":"AR:referencia:USDARS","avg":1434.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-21","key":"AR:referencia:USDARS","avg":1430.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-22","key":"AR:referencia:USDARS","avg":1429.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-23","key":"AR:referencia:USDARS","avg":1433,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-26","key":"AR:referencia:USDARS","avg":1437.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-27","key":"AR:referencia:USDARS","avg":1442.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-28","key":"AR:referencia:USDARS","avg":1444.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-29","key":"AR:referencia:USDARS","avg":1444.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-01-30","key":"AR:referencia:USDARS","avg":1447,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-02","key":"AR:referencia:USDARS","avg":1451,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-03","key":"AR:referencia:USDARS","avg":1446,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-04","key":"AR:referencia:USDARS","avg":1447.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-05","avg":1442,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-06","avg":1432,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-09","avg":1416,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-10","avg":1406,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-11","avg":1400,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-12","avg":1395,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-13","avg":1399.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-18","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-19","avg":1389,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-02-20","avg":1376,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-23","key":"AR:referencia:USDARS","avg":1370.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-24","key":"AR:referencia:USDARS","avg":1380.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-25","key":"AR:referencia:USDARS","avg":1399,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-26","key":"AR:referencia:USDARS","avg":1408,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-02-27","key":"AR:referencia:USDARS","avg":1397,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-03-02","key":"AR:referencia:USDARS","avg":1395,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-03-03","key":"AR:referencia:USDARS","avg":1415,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-03-04","key":"AR:referencia:USDARS","avg":1400.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-03-05","key":"AR:referencia:USDARS","avg":1407,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-03-06","key":"AR:referencia:USDARS","avg":1416,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-09","avg":1416,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-10","avg":1400,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-11","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-12","avg":1394.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-13","avg":1400,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-16","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-17","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-18","avg":1394,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-19","avg":1394.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-20","avg":1390.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-25","avg":1377.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-26","avg":1368,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-27","avg":1382.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-30","avg":1398,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-03-31","avg":1382,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-01","avg":1394,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-06","avg":1393,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-07","avg":1392.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-08","avg":1387.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-09","avg":1381,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-10","key":"AR:referencia:USDARS","avg":1370,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-13","key":"AR:referencia:USDARS","avg":1354,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-14","key":"AR:referencia:USDARS","avg":1364,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-15","key":"AR:referencia:USDARS","avg":1359,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-16","key":"AR:referencia:USDARS","avg":1358,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-17","key":"AR:referencia:USDARS","avg":1364.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-20","key":"AR:referencia:USDARS","avg":1377,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-21","key":"AR:referencia:USDARS","avg":1375.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-22","key":"AR:referencia:USDARS","avg":1378,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-04-23","key":"AR:referencia:USDARS","avg":1392,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-24","avg":1399.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-27","avg":1417,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-28","avg":1404.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-29","avg":1391.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-04-30","avg":1391,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-04","avg":1402.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-05","avg":1393,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-06","avg":1388,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-07","avg":1396,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-08","avg":1398,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-11","avg":1391.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-12","avg":1384,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-13","avg":1392,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-14","avg":1391,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-15","avg":1394.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-18","avg":1397,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-19","avg":1398,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-20","avg":1397,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-21","avg":1389.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-05-22","avg":1403,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-26","key":"AR:referencia:USDARS","avg":1411,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-27","key":"AR:referencia:USDARS","avg":1412.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-28","key":"AR:referencia:USDARS","avg":1410,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-05-29","key":"AR:referencia:USDARS","avg":1408,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-01","key":"AR:referencia:USDARS","avg":1426,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-02","key":"AR:referencia:USDARS","avg":1427,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-03","key":"AR:referencia:USDARS","avg":1438.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-04","key":"AR:referencia:USDARS","avg":1436.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-05","key":"AR:referencia:USDARS","avg":1440.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-06-08","key":"AR:referencia:USDARS","avg":1446.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-09","avg":1441,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-10","avg":1432.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-11","avg":1432.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-12","avg":1428,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-16","avg":1436.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-17","avg":1441.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-18","avg":1451,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-19","avg":1461,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-22","avg":1461.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-23","avg":1471.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-24","avg":1479,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-25","avg":1477,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-26","avg":1477,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-29","avg":1481.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-06-30","avg":1482,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-01","avg":1489,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-02","avg":1488,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-03","avg":1488.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-06","avg":1486.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-07","avg":1492,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-08","key":"AR:referencia:USDARS","avg":1488,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-13","key":"AR:referencia:USDARS","avg":1482,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-14","key":"AR:referencia:USDARS","avg":1471.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-15","key":"AR:referencia:USDARS","avg":1474.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-16","key":"AR:referencia:USDARS","avg":1476,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-17","key":"AR:referencia:USDARS","avg":1478,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-20","key":"AR:referencia:USDARS","avg":1481,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-21","key":"AR:referencia:USDARS","avg":1477.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-22","key":"AR:referencia:USDARS","avg":1483,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-07-23","key":"AR:referencia:USDARS","avg":1489,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-24","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-27","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-28","avg":1498,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-29","avg":1496,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-30","avg":1488,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-07-31","avg":1485,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-03","avg":1495,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-04","avg":1496,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-05","avg":1496.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-06","avg":1499.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-07","key":"AR:referencia:USDARS","avg":1498.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-10","key":"AR:referencia:USDARS","avg":1495.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-11","key":"AR:referencia:USDARS","avg":1490.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-12","key":"AR:referencia:USDARS","avg":1491.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-13","key":"AR:referencia:USDARS","avg":1492,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-14","key":"AR:referencia:USDARS","avg":1487.5,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-18","key":"AR:referencia:USDARS","avg":1495,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"day":"2026-08-19","key":"AR:referencia:USDARS","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-20","avg":1497,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:USDARS","day":"2026-08-21","avg":1499,"base":"USD","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:referencia:UYUARS","day":"2026-08-21","avg":37.318728,"base":"UYU","buy":null,"country":"AR","market":"referencia","quote":"ARS","sell":null,"source":"ar_bcra"},{"key":"AR:tarjeta:USDARS","day":"2025-10-29","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-10-30","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-10-31","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-01","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-02","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-03","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-04","avg":1898,"base":"USD","buy":1865.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1930.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-05","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-06","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-07","avg":1846,"base":"USD","buy":1813.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1878.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-08","avg":1846,"base":"USD","buy":1813.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1878.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-09","avg":1846,"base":"USD","buy":1813.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1878.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-10","avg":1846,"base":"USD","buy":1813.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1878.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-11","avg":1839.5,"base":"USD","buy":1807,"country":"AR","market":"tarjeta","quote":"ARS","sell":1872,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-12","avg":1833,"base":"USD","buy":1800.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1865.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-13","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-14","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-15","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-16","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-17","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-18","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-19","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-20","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-21","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-22","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-23","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-24","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-25","avg":1878.5,"base":"USD","buy":1846,"country":"AR","market":"tarjeta","quote":"ARS","sell":1911,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-26","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-27","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-28","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-29","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-11-30","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-01","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-02","avg":1891.5,"base":"USD","buy":1859,"country":"AR","market":"tarjeta","quote":"ARS","sell":1924,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-03","avg":1891.5,"base":"USD","buy":1859,"country":"AR","market":"tarjeta","quote":"ARS","sell":1924,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-04","avg":1878.5,"base":"USD","buy":1846,"country":"AR","market":"tarjeta","quote":"ARS","sell":1911,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-05","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-06","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-07","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-08","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-09","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-10","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-11","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-12","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-13","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-14","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-15","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-16","avg":1891.5,"base":"USD","buy":1859,"country":"AR","market":"tarjeta","quote":"ARS","sell":1924,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-17","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-18","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-19","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-20","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-21","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-22","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-23","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-24","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-25","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-26","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-27","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-28","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-29","avg":1885,"base":"USD","buy":1852.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1917.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-30","avg":1891.5,"base":"USD","buy":1859,"country":"AR","market":"tarjeta","quote":"ARS","sell":1924,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2025-12-31","avg":1891.5,"base":"USD","buy":1859,"country":"AR","market":"tarjeta","quote":"ARS","sell":1924,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-01","avg":1891.5,"base":"USD","buy":1859,"country":"AR","market":"tarjeta","quote":"ARS","sell":1924,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-02","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-03","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-04","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-05","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-06","avg":1904.5,"base":"USD","buy":1872,"country":"AR","market":"tarjeta","quote":"ARS","sell":1937,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-07","avg":1898,"base":"USD","buy":1865.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1930.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-08","avg":1898,"base":"USD","buy":1865.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1930.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-09","avg":1904.5,"base":"USD","buy":1872,"country":"AR","market":"tarjeta","quote":"ARS","sell":1937,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-10","avg":1904.5,"base":"USD","buy":1872,"country":"AR","market":"tarjeta","quote":"ARS","sell":1937,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-11","avg":1904.5,"base":"USD","buy":1872,"country":"AR","market":"tarjeta","quote":"ARS","sell":1937,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-12","avg":1904.5,"base":"USD","buy":1872,"country":"AR","market":"tarjeta","quote":"ARS","sell":1937,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-13","avg":1898,"base":"USD","buy":1865.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1930.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-14","avg":1891.5,"base":"USD","buy":1859,"country":"AR","market":"tarjeta","quote":"ARS","sell":1924,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-15","avg":1878.5,"base":"USD","buy":1846,"country":"AR","market":"tarjeta","quote":"ARS","sell":1911,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-16","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-17","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-18","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-19","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-20","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-21","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-22","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-23","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-24","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-25","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-26","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-27","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-28","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-29","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-30","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-01-31","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-01","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-02","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-03","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-04","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-05","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-06","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-07","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-08","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-09","avg":1839.5,"base":"USD","buy":1807,"country":"AR","market":"tarjeta","quote":"ARS","sell":1872,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-10","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-11","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-12","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-13","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-14","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-15","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-16","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-17","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-18","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-19","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-20","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-21","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-22","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-23","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-24","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-25","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-26","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-27","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-02-28","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-01","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-02","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-03","avg":1833,"base":"USD","buy":1800.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1865.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-04","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-05","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-06","avg":1833,"base":"USD","buy":1800.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1865.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-07","avg":1833,"base":"USD","buy":1800.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1865.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-08","avg":1833,"base":"USD","buy":1800.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1865.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-09","avg":1833,"base":"USD","buy":1800.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1865.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-10","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-11","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-12","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-13","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-14","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-15","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-16","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-17","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-18","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-19","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-20","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-21","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-22","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-23","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-24","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-25","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-26","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-27","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-28","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-29","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-30","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-03-31","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-01","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-02","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-03","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-04","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-05","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-06","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-07","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-08","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-09","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-10","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-11","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-12","avg":1781,"base":"USD","buy":1748.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1813.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-13","avg":1768,"base":"USD","buy":1735.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1800.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-14","avg":1768,"base":"USD","buy":1735.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1800.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-15","avg":1768,"base":"USD","buy":1735.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1800.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-16","avg":1761.5,"base":"USD","buy":1729,"country":"AR","market":"tarjeta","quote":"ARS","sell":1794,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-17","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-18","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-19","avg":1774.5,"base":"USD","buy":1742,"country":"AR","market":"tarjeta","quote":"ARS","sell":1807,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-20","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-21","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-22","avg":1787.5,"base":"USD","buy":1755,"country":"AR","market":"tarjeta","quote":"ARS","sell":1820,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-23","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-24","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-25","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-26","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-27","avg":1839.5,"base":"USD","buy":1807,"country":"AR","market":"tarjeta","quote":"ARS","sell":1872,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-28","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-29","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-04-30","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-01","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-02","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-03","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-04","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-05","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-06","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-07","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-08","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-09","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-10","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-11","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-12","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-13","avg":1794,"base":"USD","buy":1761.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1826.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-14","avg":1807,"base":"USD","buy":1774.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1839.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-15","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-16","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-17","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-18","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-19","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-20","avg":1813.5,"base":"USD","buy":1781,"country":"AR","market":"tarjeta","quote":"ARS","sell":1846,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-21","avg":1800.5,"base":"USD","buy":1768,"country":"AR","market":"tarjeta","quote":"ARS","sell":1833,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-22","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-23","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-24","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-25","avg":1820,"base":"USD","buy":1787.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1852.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-26","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-27","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-28","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-29","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-30","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-05-31","avg":1826.5,"base":"USD","buy":1794,"country":"AR","market":"tarjeta","quote":"ARS","sell":1859,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-01","avg":1846,"base":"USD","buy":1813.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1878.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-02","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-03","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-04","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-05","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-06","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-07","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-08","avg":1872,"base":"USD","buy":1839.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1904.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-09","avg":1865.5,"base":"USD","buy":1833,"country":"AR","market":"tarjeta","quote":"ARS","sell":1898,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-10","avg":1859,"base":"USD","buy":1826.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1891.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-11","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-12","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-13","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-14","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-15","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-16","avg":1852.5,"base":"USD","buy":1820,"country":"AR","market":"tarjeta","quote":"ARS","sell":1885,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-17","avg":1866.305,"base":"USD","buy":1832.96,"country":"AR","market":"tarjeta","quote":"ARS","sell":1899.65,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-18","avg":1878.505,"base":"USD","buy":1846,"country":"AR","market":"tarjeta","quote":"ARS","sell":1911.01,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-19","avg":1894.0900000000001,"base":"USD","buy":1861.66,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.52,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-20","avg":1894.0900000000001,"base":"USD","buy":1861.66,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.52,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-21","avg":1894.0900000000001,"base":"USD","buy":1861.66,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.52,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-22","avg":1893.665,"base":"USD","buy":1861,"country":"AR","market":"tarjeta","quote":"ARS","sell":1926.33,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-23","avg":1904.5,"base":"USD","buy":1872,"country":"AR","market":"tarjeta","quote":"ARS","sell":1937,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-24","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-25","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-26","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-27","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-28","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-29","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-06-30","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-01","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-02","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-03","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-04","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-05","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-06","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-07","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-08","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-09","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-10","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-11","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-12","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-13","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-14","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-15","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-16","avg":1911,"base":"USD","buy":1878.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1943.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-17","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-18","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-19","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-20","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-21","avg":1917.5,"base":"USD","buy":1885,"country":"AR","market":"tarjeta","quote":"ARS","sell":1950,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-22","avg":1924,"base":"USD","buy":1891.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1956.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-23","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-24","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-25","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-26","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-27","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-28","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-29","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-30","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-07-31","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-01","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-02","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-03","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-04","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-05","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-06","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-07","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-08","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-09","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-10","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-11","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-12","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-13","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-14","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-15","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-16","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-17","avg":1930.5,"base":"USD","buy":1898,"country":"AR","market":"tarjeta","quote":"ARS","sell":1963,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-18","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-19","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-20","avg":1937,"base":"USD","buy":1904.5,"country":"AR","market":"tarjeta","quote":"ARS","sell":1969.5,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-21","avg":1943.5,"base":"USD","buy":1911,"country":"AR","market":"tarjeta","quote":"ARS","sell":1976,"source":"ar_argentinadatos"},{"key":"AR:tarjeta:USDARS","day":"2026-08-22","avg":1976,"base":"USD","buy":null,"country":"AR","market":"tarjeta","quote":"ARS","sell":null,"source":"ar_criptoya"},{"key":"BO:internacional:USDBOB","day":"2026-08-22","avg":11.543452,"base":"USD","buy":null,"country":"BO","market":"internacional","quote":"BOB","sell":null,"source":"world_coinbase"},{"key":"BO:oficial:USDBOB","day":"2026-08-20","avg":11.52,"base":"USD","buy":11.52,"country":"BO","market":"oficial","quote":"BOB","sell":11.52,"source":"bo_dolarapi"},{"key":"BO:oficial:USDBOB","day":"2026-08-22","avg":11.5,"base":"USD","buy":null,"country":"BO","market":"oficial","quote":"BOB","sell":null,"source":"bo_bcb"},{"key":"BO:paralelo:USDBOB","day":"2026-08-21","avg":11.63,"base":"USD","buy":11.62,"country":"BO","market":"paralelo","quote":"BOB","sell":11.64,"source":"bo_dolarapi"},{"day":"2026-08-22","key":"BO:paralelo:USDBOB","avg":11.61,"base":"USD","buy":11.59,"country":"BO","market":"paralelo","quote":"BOB","sell":11.63,"source":"bo_dolarapi"},{"key":"BR:comercial:ARSBRL","day":"2026-08-21","avg":0.003428,"base":"ARS","buy":0.003428,"country":"BR","market":"comercial","quote":"BRL","sell":0.003428,"source":"br_awesomeapi"},{"key":"BR:comercial:EURBRL","day":"2026-08-21","avg":6.0018,"base":"EUR","buy":6.0008,"country":"BR","market":"comercial","quote":"BRL","sell":6.0028,"source":"br_awesomeapi"},{"key":"BR:comercial:USDBRL","day":"2026-08-21","avg":5.13875,"base":"USD","buy":5.138,"country":"BR","market":"comercial","quote":"BRL","sell":5.1395,"source":"br_awesomeapi"},{"key":"BR:internacional:USDBRL","day":"2026-08-20","avg":5.190145,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_erapi"},{"key":"BR:internacional:USDBRL","day":"2026-08-21","avg":5.17702,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_erapi"},{"key":"BR:internacional:USDBRL","day":"2026-08-22","avg":5.14002,"base":"USD","buy":null,"country":"BR","market":"internacional","quote":"BRL","sell":null,"source":"world_coinbase"},{"day":"2025-10-29","key":"BR:ptax:USDBRL","avg":5.3413,"base":"USD","buy":5.341,"country":"BR","market":"ptax","quote":"BRL","sell":5.3416,"source":"br_bcb"},{"day":"2025-10-30","key":"BR:ptax:USDBRL","avg":5.3847000000000005,"base":"USD","buy":5.3844,"country":"BR","market":"ptax","quote":"BRL","sell":5.385,"source":"br_bcb"},{"day":"2025-10-31","key":"BR:ptax:USDBRL","avg":5.384,"base":"USD","buy":5.3837,"country":"BR","market":"ptax","quote":"BRL","sell":5.3843,"source":"br_bcb"},{"day":"2025-11-03","key":"BR:ptax:USDBRL","avg":5.3502,"base":"USD","buy":5.3499,"country":"BR","market":"ptax","quote":"BRL","sell":5.3505,"source":"br_bcb"},{"day":"2025-11-04","key":"BR:ptax:USDBRL","avg":5.3843,"base":"USD","buy":5.384,"country":"BR","market":"ptax","quote":"BRL","sell":5.3846,"source":"br_bcb"},{"day":"2025-11-05","key":"BR:ptax:USDBRL","avg":5.3795,"base":"USD","buy":5.3792,"country":"BR","market":"ptax","quote":"BRL","sell":5.3798,"source":"br_bcb"},{"day":"2025-11-06","key":"BR:ptax:USDBRL","avg":5.3448,"base":"USD","buy":5.3445,"country":"BR","market":"ptax","quote":"BRL","sell":5.3451,"source":"br_bcb"},{"day":"2025-11-07","key":"BR:ptax:USDBRL","avg":5.3564,"base":"USD","buy":5.3561,"country":"BR","market":"ptax","quote":"BRL","sell":5.3567,"source":"br_bcb"},{"day":"2025-11-10","key":"BR:ptax:USDBRL","avg":5.3178,"base":"USD","buy":5.3175,"country":"BR","market":"ptax","quote":"BRL","sell":5.3181,"source":"br_bcb"},{"day":"2025-11-11","key":"BR:ptax:USDBRL","avg":5.272600000000001,"base":"USD","buy":5.2723,"country":"BR","market":"ptax","quote":"BRL","sell":5.2729,"source":"br_bcb"},{"day":"2025-11-12","key":"BR:ptax:USDBRL","avg":5.2882,"base":"USD","buy":5.2879,"country":"BR","market":"ptax","quote":"BRL","sell":5.2885,"source":"br_bcb"},{"day":"2025-11-13","key":"BR:ptax:USDBRL","avg":5.2817,"base":"USD","buy":5.2814,"country":"BR","market":"ptax","quote":"BRL","sell":5.282,"source":"br_bcb"},{"day":"2025-11-14","key":"BR:ptax:USDBRL","avg":5.2949,"base":"USD","buy":5.2946,"country":"BR","market":"ptax","quote":"BRL","sell":5.2952,"source":"br_bcb"},{"day":"2025-11-17","key":"BR:ptax:USDBRL","avg":5.3105,"base":"USD","buy":5.3102,"country":"BR","market":"ptax","quote":"BRL","sell":5.3108,"source":"br_bcb"},{"day":"2025-11-18","key":"BR:ptax:USDBRL","avg":5.3358,"base":"USD","buy":5.3355,"country":"BR","market":"ptax","quote":"BRL","sell":5.3361,"source":"br_bcb"},{"day":"2025-11-19","key":"BR:ptax:USDBRL","avg":5.3343,"base":"USD","buy":5.334,"country":"BR","market":"ptax","quote":"BRL","sell":5.3346,"source":"br_bcb"},{"day":"2025-11-21","key":"BR:ptax:USDBRL","avg":5.3899,"base":"USD","buy":5.3896,"country":"BR","market":"ptax","quote":"BRL","sell":5.3902,"source":"br_bcb"},{"day":"2025-11-24","key":"BR:ptax:USDBRL","avg":5.3945,"base":"USD","buy":5.3942,"country":"BR","market":"ptax","quote":"BRL","sell":5.3948,"source":"br_bcb"},{"day":"2025-11-25","key":"BR:ptax:USDBRL","avg":5.3838,"base":"USD","buy":5.3835,"country":"BR","market":"ptax","quote":"BRL","sell":5.3841,"source":"br_bcb"},{"day":"2025-11-26","key":"BR:ptax:USDBRL","avg":5.3690999999999995,"base":"USD","buy":5.3688,"country":"BR","market":"ptax","quote":"BRL","sell":5.3694,"source":"br_bcb"},{"day":"2025-11-27","key":"BR:ptax:USDBRL","avg":5.3487,"base":"USD","buy":5.3484,"country":"BR","market":"ptax","quote":"BRL","sell":5.349,"source":"br_bcb"},{"day":"2025-11-28","key":"BR:ptax:USDBRL","avg":5.3335,"base":"USD","buy":5.3332,"country":"BR","market":"ptax","quote":"BRL","sell":5.3338,"source":"br_bcb"},{"day":"2025-12-01","key":"BR:ptax:USDBRL","avg":5.3466000000000005,"base":"USD","buy":5.3463,"country":"BR","market":"ptax","quote":"BRL","sell":5.3469,"source":"br_bcb"},{"day":"2025-12-02","key":"BR:ptax:USDBRL","avg":5.3462,"base":"USD","buy":5.3459,"country":"BR","market":"ptax","quote":"BRL","sell":5.3465,"source":"br_bcb"},{"day":"2025-12-03","key":"BR:ptax:USDBRL","avg":5.3111,"base":"USD","buy":5.3108,"country":"BR","market":"ptax","quote":"BRL","sell":5.3114,"source":"br_bcb"},{"day":"2025-12-04","key":"BR:ptax:USDBRL","avg":5.2949,"base":"USD","buy":5.2946,"country":"BR","market":"ptax","quote":"BRL","sell":5.2952,"source":"br_bcb"},{"day":"2025-12-05","key":"BR:ptax:USDBRL","avg":5.340199999999999,"base":"USD","buy":5.3399,"country":"BR","market":"ptax","quote":"BRL","sell":5.3405,"source":"br_bcb"},{"day":"2025-12-08","key":"BR:ptax:USDBRL","avg":5.4246,"base":"USD","buy":5.4243,"country":"BR","market":"ptax","quote":"BRL","sell":5.4249,"source":"br_bcb"},{"day":"2025-12-09","key":"BR:ptax:USDBRL","avg":5.4567,"base":"USD","buy":5.4564,"country":"BR","market":"ptax","quote":"BRL","sell":5.457,"source":"br_bcb"},{"day":"2025-12-10","key":"BR:ptax:USDBRL","avg":5.4653,"base":"USD","buy":5.465,"country":"BR","market":"ptax","quote":"BRL","sell":5.4656,"source":"br_bcb"},{"day":"2025-12-11","key":"BR:ptax:USDBRL","avg":5.4234,"base":"USD","buy":5.4231,"country":"BR","market":"ptax","quote":"BRL","sell":5.4237,"source":"br_bcb"},{"day":"2025-12-12","key":"BR:ptax:USDBRL","avg":5.4008,"base":"USD","buy":5.4005,"country":"BR","market":"ptax","quote":"BRL","sell":5.4011,"source":"br_bcb"},{"day":"2025-12-15","key":"BR:ptax:USDBRL","avg":5.3926,"base":"USD","buy":5.3923,"country":"BR","market":"ptax","quote":"BRL","sell":5.3929,"source":"br_bcb"},{"day":"2025-12-16","key":"BR:ptax:USDBRL","avg":5.450200000000001,"base":"USD","buy":5.4499,"country":"BR","market":"ptax","quote":"BRL","sell":5.4505,"source":"br_bcb"},{"day":"2025-12-17","key":"BR:ptax:USDBRL","avg":5.509,"base":"USD","buy":5.5087,"country":"BR","market":"ptax","quote":"BRL","sell":5.5093,"source":"br_bcb"},{"day":"2025-12-18","key":"BR:ptax:USDBRL","avg":5.5280000000000005,"base":"USD","buy":5.5277,"country":"BR","market":"ptax","quote":"BRL","sell":5.5283,"source":"br_bcb"},{"day":"2025-12-19","key":"BR:ptax:USDBRL","avg":5.5157,"base":"USD","buy":5.5154,"country":"BR","market":"ptax","quote":"BRL","sell":5.516,"source":"br_bcb"},{"day":"2025-12-22","key":"BR:ptax:USDBRL","avg":5.5386,"base":"USD","buy":5.5383,"country":"BR","market":"ptax","quote":"BRL","sell":5.5389,"source":"br_bcb"},{"day":"2025-12-23","key":"BR:ptax:USDBRL","avg":5.564,"base":"USD","buy":5.5637,"country":"BR","market":"ptax","quote":"BRL","sell":5.5643,"source":"br_bcb"},{"day":"2025-12-24","key":"BR:ptax:USDBRL","avg":5.5346,"base":"USD","buy":5.5342,"country":"BR","market":"ptax","quote":"BRL","sell":5.535,"source":"br_bcb"},{"day":"2025-12-26","key":"BR:ptax:USDBRL","avg":5.541,"base":"USD","buy":5.5407,"country":"BR","market":"ptax","quote":"BRL","sell":5.5413,"source":"br_bcb"},{"day":"2025-12-29","key":"BR:ptax:USDBRL","avg":5.5736,"base":"USD","buy":5.5733,"country":"BR","market":"ptax","quote":"BRL","sell":5.5739,"source":"br_bcb"},{"day":"2025-12-30","key":"BR:ptax:USDBRL","avg":5.5021,"base":"USD","buy":5.5018,"country":"BR","market":"ptax","quote":"BRL","sell":5.5024,"source":"br_bcb"},{"day":"2025-12-31","key":"BR:ptax:USDBRL","avg":5.5021,"base":"USD","buy":5.5018,"country":"BR","market":"ptax","quote":"BRL","sell":5.5024,"source":"br_bcb"},{"day":"2026-01-02","key":"BR:ptax:USDBRL","avg":5.4369,"base":"USD","buy":5.4366,"country":"BR","market":"ptax","quote":"BRL","sell":5.4372,"source":"br_bcb"},{"day":"2026-01-05","key":"BR:ptax:USDBRL","avg":5.4348,"base":"USD","buy":5.4345,"country":"BR","market":"ptax","quote":"BRL","sell":5.4351,"source":"br_bcb"},{"day":"2026-01-06","key":"BR:ptax:USDBRL","avg":5.3794,"base":"USD","buy":5.3791,"country":"BR","market":"ptax","quote":"BRL","sell":5.3797,"source":"br_bcb"},{"day":"2026-01-07","key":"BR:ptax:USDBRL","avg":5.387700000000001,"base":"USD","buy":5.3874,"country":"BR","market":"ptax","quote":"BRL","sell":5.388,"source":"br_bcb"},{"day":"2026-01-08","key":"BR:ptax:USDBRL","avg":5.3857,"base":"USD","buy":5.3854,"country":"BR","market":"ptax","quote":"BRL","sell":5.386,"source":"br_bcb"},{"day":"2026-01-09","key":"BR:ptax:USDBRL","avg":5.3704,"base":"USD","buy":5.3701,"country":"BR","market":"ptax","quote":"BRL","sell":5.3707,"source":"br_bcb"},{"day":"2026-01-12","key":"BR:ptax:USDBRL","avg":5.3757,"base":"USD","buy":5.3754,"country":"BR","market":"ptax","quote":"BRL","sell":5.376,"source":"br_bcb"},{"day":"2026-01-13","key":"BR:ptax:USDBRL","avg":5.3761,"base":"USD","buy":5.3758,"country":"BR","market":"ptax","quote":"BRL","sell":5.3764,"source":"br_bcb"},{"day":"2026-01-14","key":"BR:ptax:USDBRL","avg":5.3792,"base":"USD","buy":5.3789,"country":"BR","market":"ptax","quote":"BRL","sell":5.3795,"source":"br_bcb"},{"day":"2026-01-15","key":"BR:ptax:USDBRL","avg":5.3843,"base":"USD","buy":5.384,"country":"BR","market":"ptax","quote":"BRL","sell":5.3846,"source":"br_bcb"},{"day":"2026-01-16","key":"BR:ptax:USDBRL","avg":5.3795,"base":"USD","buy":5.3792,"country":"BR","market":"ptax","quote":"BRL","sell":5.3798,"source":"br_bcb"},{"day":"2026-01-19","key":"BR:ptax:USDBRL","avg":5.365,"base":"USD","buy":5.3647,"country":"BR","market":"ptax","quote":"BRL","sell":5.3653,"source":"br_bcb"},{"day":"2026-01-20","key":"BR:ptax:USDBRL","avg":5.3787,"base":"USD","buy":5.3784,"country":"BR","market":"ptax","quote":"BRL","sell":5.379,"source":"br_bcb"},{"day":"2026-01-21","key":"BR:ptax:USDBRL","avg":5.3365,"base":"USD","buy":5.3362,"country":"BR","market":"ptax","quote":"BRL","sell":5.3368,"source":"br_bcb"},{"day":"2026-01-22","key":"BR:ptax:USDBRL","avg":5.3115000000000006,"base":"USD","buy":5.3112,"country":"BR","market":"ptax","quote":"BRL","sell":5.3118,"source":"br_bcb"},{"day":"2026-01-23","key":"BR:ptax:USDBRL","avg":5.2875499999999995,"base":"USD","buy":5.2872,"country":"BR","market":"ptax","quote":"BRL","sell":5.2879,"source":"br_bcb"},{"day":"2026-01-26","key":"BR:ptax:USDBRL","avg":5.2757000000000005,"base":"USD","buy":5.2754,"country":"BR","market":"ptax","quote":"BRL","sell":5.276,"source":"br_bcb"},{"day":"2026-01-27","key":"BR:ptax:USDBRL","avg":5.2389,"base":"USD","buy":5.2386,"country":"BR","market":"ptax","quote":"BRL","sell":5.2392,"source":"br_bcb"},{"day":"2026-01-28","key":"BR:ptax:USDBRL","avg":5.1835,"base":"USD","buy":5.1832,"country":"BR","market":"ptax","quote":"BRL","sell":5.1838,"source":"br_bcb"},{"day":"2026-01-29","key":"BR:ptax:USDBRL","avg":5.1953,"base":"USD","buy":5.195,"country":"BR","market":"ptax","quote":"BRL","sell":5.1956,"source":"br_bcb"},{"day":"2026-01-30","key":"BR:ptax:USDBRL","avg":5.2298,"base":"USD","buy":5.2295,"country":"BR","market":"ptax","quote":"BRL","sell":5.2301,"source":"br_bcb"},{"day":"2026-02-02","key":"BR:ptax:USDBRL","avg":5.2584,"base":"USD","buy":5.2581,"country":"BR","market":"ptax","quote":"BRL","sell":5.2587,"source":"br_bcb"},{"day":"2026-02-03","key":"BR:ptax:USDBRL","avg":5.2233,"base":"USD","buy":5.223,"country":"BR","market":"ptax","quote":"BRL","sell":5.2236,"source":"br_bcb"},{"day":"2026-02-04","key":"BR:ptax:USDBRL","avg":5.2356,"base":"USD","buy":5.2353,"country":"BR","market":"ptax","quote":"BRL","sell":5.2359,"source":"br_bcb"},{"day":"2026-02-05","key":"BR:ptax:USDBRL","avg":5.2577,"base":"USD","buy":5.2574,"country":"BR","market":"ptax","quote":"BRL","sell":5.258,"source":"br_bcb"},{"day":"2026-02-06","key":"BR:ptax:USDBRL","avg":5.2338000000000005,"base":"USD","buy":5.2335,"country":"BR","market":"ptax","quote":"BRL","sell":5.2341,"source":"br_bcb"},{"day":"2026-02-09","key":"BR:ptax:USDBRL","avg":5.194,"base":"USD","buy":5.1937,"country":"BR","market":"ptax","quote":"BRL","sell":5.1943,"source":"br_bcb"},{"day":"2026-02-10","key":"BR:ptax:USDBRL","avg":5.2018,"base":"USD","buy":5.2015,"country":"BR","market":"ptax","quote":"BRL","sell":5.2021,"source":"br_bcb"},{"day":"2026-02-11","key":"BR:ptax:USDBRL","avg":5.1833,"base":"USD","buy":5.183,"country":"BR","market":"ptax","quote":"BRL","sell":5.1836,"source":"br_bcb"},{"day":"2026-02-12","key":"BR:ptax:USDBRL","avg":5.1671,"base":"USD","buy":5.1668,"country":"BR","market":"ptax","quote":"BRL","sell":5.1674,"source":"br_bcb"},{"day":"2026-02-13","key":"BR:ptax:USDBRL","avg":5.2285,"base":"USD","buy":5.2282,"country":"BR","market":"ptax","quote":"BRL","sell":5.2288,"source":"br_bcb"},{"day":"2026-02-18","key":"BR:ptax:USDBRL","avg":5.2346,"base":"USD","buy":5.2343,"country":"BR","market":"ptax","quote":"BRL","sell":5.2349,"source":"br_bcb"},{"day":"2026-02-19","key":"BR:ptax:USDBRL","avg":5.22535,"base":"USD","buy":5.225,"country":"BR","market":"ptax","quote":"BRL","sell":5.2257,"source":"br_bcb"},{"day":"2026-02-20","key":"BR:ptax:USDBRL","avg":5.2003,"base":"USD","buy":5.2,"country":"BR","market":"ptax","quote":"BRL","sell":5.2006,"source":"br_bcb"},{"day":"2026-02-23","key":"BR:ptax:USDBRL","avg":5.1632,"base":"USD","buy":5.1629,"country":"BR","market":"ptax","quote":"BRL","sell":5.1635,"source":"br_bcb"},{"day":"2026-02-24","key":"BR:ptax:USDBRL","avg":5.1678999999999995,"base":"USD","buy":5.1676,"country":"BR","market":"ptax","quote":"BRL","sell":5.1682,"source":"br_bcb"},{"day":"2026-02-25","key":"BR:ptax:USDBRL","avg":5.1437,"base":"USD","buy":5.1434,"country":"BR","market":"ptax","quote":"BRL","sell":5.144,"source":"br_bcb"},{"day":"2026-02-26","key":"BR:ptax:USDBRL","avg":5.1379,"base":"USD","buy":5.1376,"country":"BR","market":"ptax","quote":"BRL","sell":5.1382,"source":"br_bcb"},{"day":"2026-02-27","key":"BR:ptax:USDBRL","avg":5.1492,"base":"USD","buy":5.1489,"country":"BR","market":"ptax","quote":"BRL","sell":5.1495,"source":"br_bcb"},{"day":"2026-03-02","key":"BR:ptax:USDBRL","avg":5.1998,"base":"USD","buy":5.1995,"country":"BR","market":"ptax","quote":"BRL","sell":5.2001,"source":"br_bcb"},{"day":"2026-03-03","key":"BR:ptax:USDBRL","avg":5.2867,"base":"USD","buy":5.2864,"country":"BR","market":"ptax","quote":"BRL","sell":5.287,"source":"br_bcb"},{"day":"2026-03-04","key":"BR:ptax:USDBRL","avg":5.2088,"base":"USD","buy":5.2085,"country":"BR","market":"ptax","quote":"BRL","sell":5.2091,"source":"br_bcb"},{"day":"2026-03-05","key":"BR:ptax:USDBRL","avg":5.244400000000001,"base":"USD","buy":5.2441,"country":"BR","market":"ptax","quote":"BRL","sell":5.2447,"source":"br_bcb"},{"day":"2026-03-06","key":"BR:ptax:USDBRL","avg":5.2875,"base":"USD","buy":5.2872,"country":"BR","market":"ptax","quote":"BRL","sell":5.2878,"source":"br_bcb"},{"day":"2026-03-09","key":"BR:ptax:USDBRL","avg":5.2136,"base":"USD","buy":5.2133,"country":"BR","market":"ptax","quote":"BRL","sell":5.2139,"source":"br_bcb"},{"day":"2026-03-10","key":"BR:ptax:USDBRL","avg":5.1619,"base":"USD","buy":5.1616,"country":"BR","market":"ptax","quote":"BRL","sell":5.1622,"source":"br_bcb"},{"day":"2026-03-11","key":"BR:ptax:USDBRL","avg":5.1593,"base":"USD","buy":5.159,"country":"BR","market":"ptax","quote":"BRL","sell":5.1596,"source":"br_bcb"},{"day":"2026-03-12","key":"BR:ptax:USDBRL","avg":5.2048000000000005,"base":"USD","buy":5.2045,"country":"BR","market":"ptax","quote":"BRL","sell":5.2051,"source":"br_bcb"},{"day":"2026-03-13","key":"BR:ptax:USDBRL","avg":5.2538,"base":"USD","buy":5.2535,"country":"BR","market":"ptax","quote":"BRL","sell":5.2541,"source":"br_bcb"},{"day":"2026-03-16","key":"BR:ptax:USDBRL","avg":5.2644,"base":"USD","buy":5.2641,"country":"BR","market":"ptax","quote":"BRL","sell":5.2647,"source":"br_bcb"},{"day":"2026-03-17","key":"BR:ptax:USDBRL","avg":5.2019,"base":"USD","buy":5.2016,"country":"BR","market":"ptax","quote":"BRL","sell":5.2022,"source":"br_bcb"},{"day":"2026-03-18","key":"BR:ptax:USDBRL","avg":5.2109000000000005,"base":"USD","buy":5.2106,"country":"BR","market":"ptax","quote":"BRL","sell":5.2112,"source":"br_bcb"},{"day":"2026-03-19","key":"BR:ptax:USDBRL","avg":5.2584,"base":"USD","buy":5.2581,"country":"BR","market":"ptax","quote":"BRL","sell":5.2587,"source":"br_bcb"},{"day":"2026-03-20","key":"BR:ptax:USDBRL","avg":5.27965,"base":"USD","buy":5.2793,"country":"BR","market":"ptax","quote":"BRL","sell":5.28,"source":"br_bcb"},{"day":"2026-03-23","key":"BR:ptax:USDBRL","avg":5.2437000000000005,"base":"USD","buy":5.2434,"country":"BR","market":"ptax","quote":"BRL","sell":5.244,"source":"br_bcb"},{"day":"2026-03-24","key":"BR:ptax:USDBRL","avg":5.2596,"base":"USD","buy":5.2593,"country":"BR","market":"ptax","quote":"BRL","sell":5.2599,"source":"br_bcb"},{"day":"2026-03-25","key":"BR:ptax:USDBRL","avg":5.2272,"base":"USD","buy":5.2269,"country":"BR","market":"ptax","quote":"BRL","sell":5.2275,"source":"br_bcb"},{"day":"2026-03-26","key":"BR:ptax:USDBRL","avg":5.2305,"base":"USD","buy":5.2302,"country":"BR","market":"ptax","quote":"BRL","sell":5.2308,"source":"br_bcb"},{"day":"2026-03-27","key":"BR:ptax:USDBRL","avg":5.237299999999999,"base":"USD","buy":5.237,"country":"BR","market":"ptax","quote":"BRL","sell":5.2376,"source":"br_bcb"},{"day":"2026-03-30","key":"BR:ptax:USDBRL","avg":5.234999999999999,"base":"USD","buy":5.2347,"country":"BR","market":"ptax","quote":"BRL","sell":5.2353,"source":"br_bcb"},{"day":"2026-03-31","key":"BR:ptax:USDBRL","avg":5.2191,"base":"USD","buy":5.2188,"country":"BR","market":"ptax","quote":"BRL","sell":5.2194,"source":"br_bcb"},{"day":"2026-04-01","key":"BR:ptax:USDBRL","avg":5.160299999999999,"base":"USD","buy":5.16,"country":"BR","market":"ptax","quote":"BRL","sell":5.1606,"source":"br_bcb"},{"day":"2026-04-02","key":"BR:ptax:USDBRL","avg":5.1652000000000005,"base":"USD","buy":5.1649,"country":"BR","market":"ptax","quote":"BRL","sell":5.1655,"source":"br_bcb"},{"day":"2026-04-06","key":"BR:ptax:USDBRL","avg":5.1529,"base":"USD","buy":5.1526,"country":"BR","market":"ptax","quote":"BRL","sell":5.1532,"source":"br_bcb"},{"day":"2026-04-07","key":"BR:ptax:USDBRL","avg":5.1622,"base":"USD","buy":5.1619,"country":"BR","market":"ptax","quote":"BRL","sell":5.1625,"source":"br_bcb"},{"day":"2026-04-08","key":"BR:ptax:USDBRL","avg":5.0896,"base":"USD","buy":5.0893,"country":"BR","market":"ptax","quote":"BRL","sell":5.0899,"source":"br_bcb"},{"day":"2026-04-09","key":"BR:ptax:USDBRL","avg":5.081799999999999,"base":"USD","buy":5.0815,"country":"BR","market":"ptax","quote":"BRL","sell":5.0821,"source":"br_bcb"},{"day":"2026-04-10","key":"BR:ptax:USDBRL","avg":5.022600000000001,"base":"USD","buy":5.0223,"country":"BR","market":"ptax","quote":"BRL","sell":5.0229,"source":"br_bcb"},{"day":"2026-04-13","key":"BR:ptax:USDBRL","avg":5.0241,"base":"USD","buy":5.0238,"country":"BR","market":"ptax","quote":"BRL","sell":5.0244,"source":"br_bcb"},{"day":"2026-04-14","key":"BR:ptax:USDBRL","avg":4.9803,"base":"USD","buy":4.98,"country":"BR","market":"ptax","quote":"BRL","sell":4.9806,"source":"br_bcb"},{"day":"2026-04-15","key":"BR:ptax:USDBRL","avg":4.9925,"base":"USD","buy":4.9922,"country":"BR","market":"ptax","quote":"BRL","sell":4.9928,"source":"br_bcb"},{"day":"2026-04-16","key":"BR:ptax:USDBRL","avg":5.0004,"base":"USD","buy":5.0001,"country":"BR","market":"ptax","quote":"BRL","sell":5.0007,"source":"br_bcb"},{"day":"2026-04-17","key":"BR:ptax:USDBRL","avg":4.9692,"base":"USD","buy":4.9689,"country":"BR","market":"ptax","quote":"BRL","sell":4.9695,"source":"br_bcb"},{"day":"2026-04-20","key":"BR:ptax:USDBRL","avg":4.9841,"base":"USD","buy":4.9838,"country":"BR","market":"ptax","quote":"BRL","sell":4.9844,"source":"br_bcb"},{"day":"2026-04-22","key":"BR:ptax:USDBRL","avg":4.965,"base":"USD","buy":4.9647,"country":"BR","market":"ptax","quote":"BRL","sell":4.9653,"source":"br_bcb"},{"day":"2026-04-23","key":"BR:ptax:USDBRL","avg":4.9536,"base":"USD","buy":4.9533,"country":"BR","market":"ptax","quote":"BRL","sell":4.9539,"source":"br_bcb"},{"day":"2026-04-24","key":"BR:ptax:USDBRL","avg":5.008,"base":"USD","buy":5.0077,"country":"BR","market":"ptax","quote":"BRL","sell":5.0083,"source":"br_bcb"},{"day":"2026-04-27","key":"BR:ptax:USDBRL","avg":4.9697,"base":"USD","buy":4.9694,"country":"BR","market":"ptax","quote":"BRL","sell":4.97,"source":"br_bcb"},{"day":"2026-04-28","key":"BR:ptax:USDBRL","avg":4.9875,"base":"USD","buy":4.9872,"country":"BR","market":"ptax","quote":"BRL","sell":4.9878,"source":"br_bcb"},{"day":"2026-04-29","key":"BR:ptax:USDBRL","avg":4.9982,"base":"USD","buy":4.9979,"country":"BR","market":"ptax","quote":"BRL","sell":4.9985,"source":"br_bcb"},{"day":"2026-04-30","key":"BR:ptax:USDBRL","avg":4.988300000000001,"base":"USD","buy":4.988,"country":"BR","market":"ptax","quote":"BRL","sell":4.9886,"source":"br_bcb"},{"day":"2026-05-04","key":"BR:ptax:USDBRL","avg":4.9584,"base":"USD","buy":4.9581,"country":"BR","market":"ptax","quote":"BRL","sell":4.9587,"source":"br_bcb"},{"day":"2026-05-05","key":"BR:ptax:USDBRL","avg":4.9239,"base":"USD","buy":4.9236,"country":"BR","market":"ptax","quote":"BRL","sell":4.9242,"source":"br_bcb"},{"day":"2026-05-06","key":"BR:ptax:USDBRL","avg":4.927099999999999,"base":"USD","buy":4.9268,"country":"BR","market":"ptax","quote":"BRL","sell":4.9274,"source":"br_bcb"},{"day":"2026-05-07","key":"BR:ptax:USDBRL","avg":4.9167000000000005,"base":"USD","buy":4.9164,"country":"BR","market":"ptax","quote":"BRL","sell":4.917,"source":"br_bcb"},{"day":"2026-05-08","key":"BR:ptax:USDBRL","avg":4.8995999999999995,"base":"USD","buy":4.8993,"country":"BR","market":"ptax","quote":"BRL","sell":4.8999,"source":"br_bcb"},{"day":"2026-05-11","key":"BR:ptax:USDBRL","avg":4.897,"base":"USD","buy":4.8967,"country":"BR","market":"ptax","quote":"BRL","sell":4.8973,"source":"br_bcb"},{"day":"2026-05-12","key":"BR:ptax:USDBRL","avg":4.8974,"base":"USD","buy":4.8971,"country":"BR","market":"ptax","quote":"BRL","sell":4.8977,"source":"br_bcb"},{"day":"2026-05-13","key":"BR:ptax:USDBRL","avg":4.9115,"base":"USD","buy":4.9112,"country":"BR","market":"ptax","quote":"BRL","sell":4.9118,"source":"br_bcb"},{"day":"2026-05-14","key":"BR:ptax:USDBRL","avg":4.9806,"base":"USD","buy":4.9803,"country":"BR","market":"ptax","quote":"BRL","sell":4.9809,"source":"br_bcb"},{"day":"2026-05-15","key":"BR:ptax:USDBRL","avg":5.0651,"base":"USD","buy":5.0648,"country":"BR","market":"ptax","quote":"BRL","sell":5.0654,"source":"br_bcb"},{"day":"2026-05-18","key":"BR:ptax:USDBRL","avg":5.009,"base":"USD","buy":5.0087,"country":"BR","market":"ptax","quote":"BRL","sell":5.0093,"source":"br_bcb"},{"day":"2026-05-19","key":"BR:ptax:USDBRL","avg":5.0375,"base":"USD","buy":5.0372,"country":"BR","market":"ptax","quote":"BRL","sell":5.0378,"source":"br_bcb"},{"day":"2026-05-20","key":"BR:ptax:USDBRL","avg":5.0298,"base":"USD","buy":5.0295,"country":"BR","market":"ptax","quote":"BRL","sell":5.0301,"source":"br_bcb"},{"day":"2026-05-21","key":"BR:ptax:USDBRL","avg":5.0074000000000005,"base":"USD","buy":5.0071,"country":"BR","market":"ptax","quote":"BRL","sell":5.0077,"source":"br_bcb"},{"day":"2026-05-22","key":"BR:ptax:USDBRL","avg":5.0137,"base":"USD","buy":5.0134,"country":"BR","market":"ptax","quote":"BRL","sell":5.014,"source":"br_bcb"},{"day":"2026-05-25","key":"BR:ptax:USDBRL","avg":5.0069,"base":"USD","buy":5.0066,"country":"BR","market":"ptax","quote":"BRL","sell":5.0072,"source":"br_bcb"},{"day":"2026-05-26","key":"BR:ptax:USDBRL","avg":5.0207999999999995,"base":"USD","buy":5.0205,"country":"BR","market":"ptax","quote":"BRL","sell":5.0211,"source":"br_bcb"},{"day":"2026-05-27","key":"BR:ptax:USDBRL","avg":5.0576,"base":"USD","buy":5.0573,"country":"BR","market":"ptax","quote":"BRL","sell":5.0579,"source":"br_bcb"},{"day":"2026-05-28","key":"BR:ptax:USDBRL","avg":5.0514,"base":"USD","buy":5.0511,"country":"BR","market":"ptax","quote":"BRL","sell":5.0517,"source":"br_bcb"},{"day":"2026-05-29","key":"BR:ptax:USDBRL","avg":5.0565999999999995,"base":"USD","buy":5.0563,"country":"BR","market":"ptax","quote":"BRL","sell":5.0569,"source":"br_bcb"},{"day":"2026-06-01","key":"BR:ptax:USDBRL","avg":5.03,"base":"USD","buy":5.0297,"country":"BR","market":"ptax","quote":"BRL","sell":5.0303,"source":"br_bcb"},{"day":"2026-06-02","key":"BR:ptax:USDBRL","avg":5.0157,"base":"USD","buy":5.0154,"country":"BR","market":"ptax","quote":"BRL","sell":5.016,"source":"br_bcb"},{"day":"2026-06-03","key":"BR:ptax:USDBRL","avg":5.0412,"base":"USD","buy":5.0409,"country":"BR","market":"ptax","quote":"BRL","sell":5.0415,"source":"br_bcb"},{"day":"2026-06-05","key":"BR:ptax:USDBRL","avg":5.1241,"base":"USD","buy":5.1238,"country":"BR","market":"ptax","quote":"BRL","sell":5.1244,"source":"br_bcb"},{"day":"2026-06-08","key":"BR:ptax:USDBRL","avg":5.1692,"base":"USD","buy":5.1689,"country":"BR","market":"ptax","quote":"BRL","sell":5.1695,"source":"br_bcb"},{"day":"2026-06-09","key":"BR:ptax:USDBRL","avg":5.1690000000000005,"base":"USD","buy":5.1687,"country":"BR","market":"ptax","quote":"BRL","sell":5.1693,"source":"br_bcb"},{"day":"2026-06-10","key":"BR:ptax:USDBRL","avg":5.176,"base":"USD","buy":5.1757,"country":"BR","market":"ptax","quote":"BRL","sell":5.1763,"source":"br_bcb"},{"day":"2026-06-11","key":"BR:ptax:USDBRL","avg":5.1475,"base":"USD","buy":5.1472,"country":"BR","market":"ptax","quote":"BRL","sell":5.1478,"source":"br_bcb"},{"day":"2026-06-12","key":"BR:ptax:USDBRL","avg":5.0824,"base":"USD","buy":5.0821,"country":"BR","market":"ptax","quote":"BRL","sell":5.0827,"source":"br_bcb"},{"day":"2026-06-15","key":"BR:ptax:USDBRL","avg":5.0427,"base":"USD","buy":5.0424,"country":"BR","market":"ptax","quote":"BRL","sell":5.043,"source":"br_bcb"},{"day":"2026-06-16","key":"BR:ptax:USDBRL","avg":5.0777,"base":"USD","buy":5.0774,"country":"BR","market":"ptax","quote":"BRL","sell":5.078,"source":"br_bcb"},{"day":"2026-06-17","key":"BR:ptax:USDBRL","avg":5.0638000000000005,"base":"USD","buy":5.0635,"country":"BR","market":"ptax","quote":"BRL","sell":5.0641,"source":"br_bcb"},{"day":"2026-06-18","key":"BR:ptax:USDBRL","avg":5.161,"base":"USD","buy":5.1607,"country":"BR","market":"ptax","quote":"BRL","sell":5.1613,"source":"br_bcb"},{"day":"2026-06-19","key":"BR:ptax:USDBRL","avg":5.1439,"base":"USD","buy":5.1436,"country":"BR","market":"ptax","quote":"BRL","sell":5.1442,"source":"br_bcb"},{"day":"2026-06-22","key":"BR:ptax:USDBRL","avg":5.1392,"base":"USD","buy":5.1389,"country":"BR","market":"ptax","quote":"BRL","sell":5.1395,"source":"br_bcb"},{"day":"2026-06-23","key":"BR:ptax:USDBRL","avg":5.1739999999999995,"base":"USD","buy":5.1737,"country":"BR","market":"ptax","quote":"BRL","sell":5.1743,"source":"br_bcb"},{"day":"2026-06-24","key":"BR:ptax:USDBRL","avg":5.2095,"base":"USD","buy":5.2092,"country":"BR","market":"ptax","quote":"BRL","sell":5.2098,"source":"br_bcb"},{"day":"2026-06-25","key":"BR:ptax:USDBRL","avg":5.1889,"base":"USD","buy":5.1886,"country":"BR","market":"ptax","quote":"BRL","sell":5.1892,"source":"br_bcb"},{"day":"2026-06-26","key":"BR:ptax:USDBRL","avg":5.1692,"base":"USD","buy":5.1689,"country":"BR","market":"ptax","quote":"BRL","sell":5.1695,"source":"br_bcb"},{"day":"2026-06-29","key":"BR:ptax:USDBRL","avg":5.1714,"base":"USD","buy":5.1711,"country":"BR","market":"ptax","quote":"BRL","sell":5.1717,"source":"br_bcb"},{"day":"2026-06-30","key":"BR:ptax:USDBRL","avg":5.1762999999999995,"base":"USD","buy":5.176,"country":"BR","market":"ptax","quote":"BRL","sell":5.1766,"source":"br_bcb"},{"day":"2026-07-01","key":"BR:ptax:USDBRL","avg":5.1947,"base":"USD","buy":5.1944,"country":"BR","market":"ptax","quote":"BRL","sell":5.195,"source":"br_bcb"},{"day":"2026-07-02","key":"BR:ptax:USDBRL","avg":5.1942,"base":"USD","buy":5.1939,"country":"BR","market":"ptax","quote":"BRL","sell":5.1945,"source":"br_bcb"},{"day":"2026-07-03","key":"BR:ptax:USDBRL","avg":5.1714,"base":"USD","buy":5.1711,"country":"BR","market":"ptax","quote":"BRL","sell":5.1717,"source":"br_bcb"},{"day":"2026-07-06","key":"BR:ptax:USDBRL","avg":5.1667000000000005,"base":"USD","buy":5.1664,"country":"BR","market":"ptax","quote":"BRL","sell":5.167,"source":"br_bcb"},{"day":"2026-07-07","key":"BR:ptax:USDBRL","avg":5.1455,"base":"USD","buy":5.1452,"country":"BR","market":"ptax","quote":"BRL","sell":5.1458,"source":"br_bcb"},{"day":"2026-07-08","key":"BR:ptax:USDBRL","avg":5.1549,"base":"USD","buy":5.1546,"country":"BR","market":"ptax","quote":"BRL","sell":5.1552,"source":"br_bcb"},{"day":"2026-07-09","key":"BR:ptax:USDBRL","avg":5.1326,"base":"USD","buy":5.1323,"country":"BR","market":"ptax","quote":"BRL","sell":5.1329,"source":"br_bcb"},{"day":"2026-07-10","key":"BR:ptax:USDBRL","avg":5.108499999999999,"base":"USD","buy":5.1082,"country":"BR","market":"ptax","quote":"BRL","sell":5.1088,"source":"br_bcb"},{"day":"2026-07-13","key":"BR:ptax:USDBRL","avg":5.118,"base":"USD","buy":5.1177,"country":"BR","market":"ptax","quote":"BRL","sell":5.1183,"source":"br_bcb"},{"day":"2026-07-14","key":"BR:ptax:USDBRL","avg":5.0739,"base":"USD","buy":5.0736,"country":"BR","market":"ptax","quote":"BRL","sell":5.0742,"source":"br_bcb"},{"day":"2026-07-15","key":"BR:ptax:USDBRL","avg":5.0724,"base":"USD","buy":5.0721,"country":"BR","market":"ptax","quote":"BRL","sell":5.0727,"source":"br_bcb"},{"day":"2026-07-16","key":"BR:ptax:USDBRL","avg":5.0972,"base":"USD","buy":5.0969,"country":"BR","market":"ptax","quote":"BRL","sell":5.0975,"source":"br_bcb"},{"day":"2026-07-17","key":"BR:ptax:USDBRL","avg":5.1173,"base":"USD","buy":5.117,"country":"BR","market":"ptax","quote":"BRL","sell":5.1176,"source":"br_bcb"},{"day":"2026-07-20","key":"BR:ptax:USDBRL","avg":5.0891,"base":"USD","buy":5.0888,"country":"BR","market":"ptax","quote":"BRL","sell":5.0894,"source":"br_bcb"},{"day":"2026-07-21","key":"BR:ptax:USDBRL","avg":5.0777,"base":"USD","buy":5.0774,"country":"BR","market":"ptax","quote":"BRL","sell":5.078,"source":"br_bcb"},{"day":"2026-07-22","key":"BR:ptax:USDBRL","avg":5.0634999999999994,"base":"USD","buy":5.0632,"country":"BR","market":"ptax","quote":"BRL","sell":5.0638,"source":"br_bcb"},{"day":"2026-07-23","key":"BR:ptax:USDBRL","avg":5.0804,"base":"USD","buy":5.0801,"country":"BR","market":"ptax","quote":"BRL","sell":5.0807,"source":"br_bcb"},{"day":"2026-07-24","key":"BR:ptax:USDBRL","avg":5.0663,"base":"USD","buy":5.066,"country":"BR","market":"ptax","quote":"BRL","sell":5.0666,"source":"br_bcb"},{"day":"2026-07-27","key":"BR:ptax:USDBRL","avg":5.10015,"base":"USD","buy":5.0998,"country":"BR","market":"ptax","quote":"BRL","sell":5.1005,"source":"br_bcb"},{"day":"2026-07-28","key":"BR:ptax:USDBRL","avg":5.1174,"base":"USD","buy":5.1171,"country":"BR","market":"ptax","quote":"BRL","sell":5.1177,"source":"br_bcb"},{"day":"2026-07-29","key":"BR:ptax:USDBRL","avg":5.1213999999999995,"base":"USD","buy":5.1211,"country":"BR","market":"ptax","quote":"BRL","sell":5.1217,"source":"br_bcb"},{"day":"2026-07-30","key":"BR:ptax:USDBRL","avg":5.0736,"base":"USD","buy":5.0733,"country":"BR","market":"ptax","quote":"BRL","sell":5.0739,"source":"br_bcb"},{"day":"2026-07-31","key":"BR:ptax:USDBRL","avg":5.077,"base":"USD","buy":5.0767,"country":"BR","market":"ptax","quote":"BRL","sell":5.0773,"source":"br_bcb"},{"day":"2026-08-03","key":"BR:ptax:USDBRL","avg":5.072,"base":"USD","buy":5.0717,"country":"BR","market":"ptax","quote":"BRL","sell":5.0723,"source":"br_bcb"},{"day":"2026-08-04","key":"BR:ptax:USDBRL","avg":5.105,"base":"USD","buy":5.1047,"country":"BR","market":"ptax","quote":"BRL","sell":5.1053,"source":"br_bcb"},{"day":"2026-08-05","key":"BR:ptax:USDBRL","avg":5.1151,"base":"USD","buy":5.1148,"country":"BR","market":"ptax","quote":"BRL","sell":5.1154,"source":"br_bcb"},{"day":"2026-08-06","key":"BR:ptax:USDBRL","avg":5.1014,"base":"USD","buy":5.1011,"country":"BR","market":"ptax","quote":"BRL","sell":5.1017,"source":"br_bcb"},{"day":"2026-08-07","key":"BR:ptax:USDBRL","avg":5.0905000000000005,"base":"USD","buy":5.0902,"country":"BR","market":"ptax","quote":"BRL","sell":5.0908,"source":"br_bcb"},{"day":"2026-08-10","key":"BR:ptax:USDBRL","avg":5.096,"base":"USD","buy":5.0957,"country":"BR","market":"ptax","quote":"BRL","sell":5.0963,"source":"br_bcb"},{"day":"2026-08-11","key":"BR:ptax:USDBRL","avg":5.1282,"base":"USD","buy":5.1279,"country":"BR","market":"ptax","quote":"BRL","sell":5.1285,"source":"br_bcb"},{"day":"2026-08-12","key":"BR:ptax:USDBRL","avg":5.16355,"base":"USD","buy":5.1632,"country":"BR","market":"ptax","quote":"BRL","sell":5.1639,"source":"br_bcb"},{"day":"2026-08-13","key":"BR:ptax:USDBRL","avg":5.1856,"base":"USD","buy":5.1853,"country":"BR","market":"ptax","quote":"BRL","sell":5.1859,"source":"br_bcb"},{"day":"2026-08-14","key":"BR:ptax:USDBRL","avg":5.2233,"base":"USD","buy":5.223,"country":"BR","market":"ptax","quote":"BRL","sell":5.2236,"source":"br_bcb"},{"day":"2026-08-17","key":"BR:ptax:USDBRL","avg":5.2011,"base":"USD","buy":5.2008,"country":"BR","market":"ptax","quote":"BRL","sell":5.2014,"source":"br_bcb"},{"day":"2026-08-18","key":"BR:ptax:USDBRL","avg":5.204000000000001,"base":"USD","buy":5.2037,"country":"BR","market":"ptax","quote":"BRL","sell":5.2043,"source":"br_bcb"},{"day":"2026-08-19","key":"BR:ptax:USDBRL","avg":5.1711,"base":"USD","buy":5.1708,"country":"BR","market":"ptax","quote":"BRL","sell":5.1714,"source":"br_bcb"},{"day":"2026-08-20","key":"BR:ptax:USDBRL","avg":5.1859,"base":"USD","buy":5.1856,"country":"BR","market":"ptax","quote":"BRL","sell":5.1862,"source":"br_bcb"},{"key":"BR:ptax:USDBRL","day":"2026-08-21","avg":5.1622,"base":"USD","buy":5.1619,"country":"BR","market":"ptax","quote":"BRL","sell":5.1625,"source":"br_bcb"},{"key":"BR:turismo:USDBRL","day":"2026-08-21","avg":5.299105,"base":"USD","buy":5.09903,"country":"BR","market":"turismo","quote":"BRL","sell":5.49918,"source":"br_awesomeapi"},{"key":"CL:casas:ARSCLP","day":"2026-08-21","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:casas:ARSCLP","avg":0.615,"base":"ARS","buy":0.6,"country":"CL","market":"casas","quote":"CLP","sell":0.63,"source":"cl_dolarapi"},{"key":"CL:casas:EURCLP","day":"2026-08-21","avg":1080.47,"base":"EUR","buy":1050.37,"country":"CL","market":"casas","quote":"CLP","sell":1110.57,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:casas:EURCLP","avg":1080.47,"base":"EUR","buy":1050.37,"country":"CL","market":"casas","quote":"CLP","sell":1110.57,"source":"cl_dolarapi"},{"key":"CL:casas:USDCLP","day":"2026-08-21","avg":915.42,"base":"USD","buy":914.7,"country":"CL","market":"casas","quote":"CLP","sell":916.14,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:casas:USDCLP","avg":915,"base":"USD","buy":914.28,"country":"CL","market":"casas","quote":"CLP","sell":915.72,"source":"cl_dolarapi"},{"day":"2026-08-22","key":"CL:internacional:USDCLP","avg":915.02,"base":"USD","buy":null,"country":"CL","market":"internacional","quote":"CLP","sell":null,"source":"world_coinbase"},{"key":"CL:observado:EURCLP","day":"2026-08-21","avg":1077.66,"base":"EUR","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-10-28","key":"CL:observado:USDCLP","avg":938.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-10-29","key":"CL:observado:USDCLP","avg":941.63,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-10-30","key":"CL:observado:USDCLP","avg":940.57,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-03","key":"CL:observado:USDCLP","avg":943.69,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-04","key":"CL:observado:USDCLP","avg":940.53,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-05","key":"CL:observado:USDCLP","avg":945.13,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-06","key":"CL:observado:USDCLP","avg":945.6,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-07","key":"CL:observado:USDCLP","avg":940.84,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-10","key":"CL:observado:USDCLP","avg":946.24,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-11","key":"CL:observado:USDCLP","avg":940.85,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-12","key":"CL:observado:USDCLP","avg":936.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-13","key":"CL:observado:USDCLP","avg":932.37,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-14","key":"CL:observado:USDCLP","avg":925.63,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-17","key":"CL:observado:USDCLP","avg":932.63,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-18","key":"CL:observado:USDCLP","avg":919.82,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-19","key":"CL:observado:USDCLP","avg":929.26,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-20","key":"CL:observado:USDCLP","avg":931.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-21","key":"CL:observado:USDCLP","avg":929,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-24","key":"CL:observado:USDCLP","avg":937.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-25","key":"CL:observado:USDCLP","avg":939.57,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-26","key":"CL:observado:USDCLP","avg":937.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-27","key":"CL:observado:USDCLP","avg":930.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-11-28","key":"CL:observado:USDCLP","avg":929.14,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-01","key":"CL:observado:USDCLP","avg":928.16,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-02","key":"CL:observado:USDCLP","avg":927.95,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-03","key":"CL:observado:USDCLP","avg":925.37,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-04","key":"CL:observado:USDCLP","avg":919.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-05","key":"CL:observado:USDCLP","avg":918.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-09","key":"CL:observado:USDCLP","avg":920.02,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-10","key":"CL:observado:USDCLP","avg":926.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-11","key":"CL:observado:USDCLP","avg":923.99,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-12","key":"CL:observado:USDCLP","avg":916.9,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-15","key":"CL:observado:USDCLP","avg":912.66,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-16","key":"CL:observado:USDCLP","avg":912.03,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-17","key":"CL:observado:USDCLP","avg":913.74,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-18","key":"CL:observado:USDCLP","avg":917.45,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-19","key":"CL:observado:USDCLP","avg":914.99,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-22","key":"CL:observado:USDCLP","avg":909.9,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-23","key":"CL:observado:USDCLP","avg":908.4,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-24","key":"CL:observado:USDCLP","avg":906.44,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-26","key":"CL:observado:USDCLP","avg":905.04,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-29","key":"CL:observado:USDCLP","avg":904.54,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2025-12-30","key":"CL:observado:USDCLP","avg":911.18,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-01-02","key":"CL:observado:USDCLP","avg":907.13,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-01-05","key":"CL:observado:USDCLP","avg":901.55,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-01-06","key":"CL:observado:USDCLP","avg":905.14,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-07","avg":896.82,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-08","avg":895.33,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-09","avg":896.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-12","avg":895.54,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-13","avg":885.71,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-14","avg":883.96,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-15","avg":882.74,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-16","avg":884.57,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-19","avg":887.01,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-20","avg":888.66,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-21","avg":889.54,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-22","avg":878.21,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-23","avg":872.22,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-26","avg":870.71,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-27","avg":862.98,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-28","avg":862.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-29","avg":857.95,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-01-30","avg":858.45,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-02","avg":865.1,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-03","avg":868.52,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-04","avg":859.53,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-05","avg":857.59,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-06","avg":865.67,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-09","avg":859.66,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-10","avg":854.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-11","avg":856.06,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-12","avg":856.38,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-13","avg":854.41,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-16","avg":863.5,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-17","avg":862.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-18","avg":868.24,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-19","avg":863.29,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-20","avg":866.74,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-23","avg":867.13,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-24","avg":867.29,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-25","avg":865.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-26","avg":857.58,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-02-27","avg":861.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-02","avg":871.41,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-03","avg":884.21,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-04","avg":906.32,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-05","avg":895.14,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-06","avg":907.66,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-09","avg":921.76,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-10","avg":916.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-11","avg":893.69,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-12","avg":895.86,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-13","avg":909.94,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-16","avg":913.98,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-17","avg":909.11,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-18","avg":906.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-19","avg":912.41,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-20","avg":920.52,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-23","avg":923.67,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-24","avg":915.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-25","avg":915.76,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-26","avg":913.83,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-27","avg":923.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-30","avg":929.9,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-03-31","avg":931.57,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-01","avg":927.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-02","avg":915.95,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-06","avg":922.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-07","avg":914.47,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-08","avg":922.59,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-09","avg":895.28,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-10","avg":894.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-13","avg":890.33,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-14","avg":899.39,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-15","avg":886.97,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-16","avg":886.09,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-17","avg":886.32,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-20","avg":876.32,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-21","avg":881.22,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-22","avg":887.79,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-23","avg":889.87,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-24","avg":892.18,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-27","avg":895.07,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-28","avg":894.18,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-29","avg":896.03,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-04-30","avg":901.76,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-04","avg":903.05,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-05","avg":910.01,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-06","avg":905.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-07","avg":892.83,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-08","avg":887.71,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-11","avg":890.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-12","avg":894.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-13","avg":899.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-14","avg":889.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-15","avg":891,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-18","avg":906.68,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-19","avg":901.59,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-20","avg":907.51,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-22","avg":899.68,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-25","avg":899.86,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-26","avg":893.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-27","avg":894.67,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-28","avg":894.79,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-05-29","avg":892.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-01","avg":890.64,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-02","avg":892.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-03","avg":888.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-04","avg":894.29,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-05","avg":894.99,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-08","avg":910.29,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-09","avg":918.91,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-10","avg":916.39,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-11","avg":915.97,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-12","avg":909.02,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-15","avg":899.3,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-16","avg":890.13,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-17","avg":886.53,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-18","avg":883.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-19","avg":897.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-22","avg":900.6,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-23","avg":905.78,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-24","avg":915.58,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-25","avg":921.42,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-26","avg":916.97,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-06-30","avg":922.34,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-01","key":"CL:observado:USDCLP","avg":922.21,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-02","key":"CL:observado:USDCLP","avg":927.35,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-03","key":"CL:observado:USDCLP","avg":921.7,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-06","key":"CL:observado:USDCLP","avg":921.74,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-07","key":"CL:observado:USDCLP","avg":926.25,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-08","key":"CL:observado:USDCLP","avg":927.36,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-09","key":"CL:observado:USDCLP","avg":935.71,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-10","key":"CL:observado:USDCLP","avg":928.99,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-13","key":"CL:observado:USDCLP","avg":924.94,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-14","key":"CL:observado:USDCLP","avg":928.84,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-15","key":"CL:observado:USDCLP","avg":924.78,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-17","key":"CL:observado:USDCLP","avg":924.5,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-20","key":"CL:observado:USDCLP","avg":933.92,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-21","key":"CL:observado:USDCLP","avg":933,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-22","key":"CL:observado:USDCLP","avg":932.84,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-23","key":"CL:observado:USDCLP","avg":936.39,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-24","key":"CL:observado:USDCLP","avg":946.24,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-27","key":"CL:observado:USDCLP","avg":946.14,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-28","key":"CL:observado:USDCLP","avg":941.93,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-29","key":"CL:observado:USDCLP","avg":936.16,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-30","key":"CL:observado:USDCLP","avg":935.57,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-07-31","key":"CL:observado:USDCLP","avg":924.78,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-03","key":"CL:observado:USDCLP","avg":928.42,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-04","key":"CL:observado:USDCLP","avg":924.89,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-05","key":"CL:observado:USDCLP","avg":914.46,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-06","key":"CL:observado:USDCLP","avg":911.58,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-07","key":"CL:observado:USDCLP","avg":913.86,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-10","key":"CL:observado:USDCLP","avg":911.77,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-11","key":"CL:observado:USDCLP","avg":916.3,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-12","key":"CL:observado:USDCLP","avg":914.41,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-13","key":"CL:observado:USDCLP","avg":912,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-14","key":"CL:observado:USDCLP","avg":913.2,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-17","key":"CL:observado:USDCLP","avg":913.15,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-18","key":"CL:observado:USDCLP","avg":914.19,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-19","key":"CL:observado:USDCLP","avg":922.12,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"day":"2026-08-20","key":"CL:observado:USDCLP","avg":920.26,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-08-21","avg":923.23,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"CL:observado:USDCLP","day":"2026-08-24","avg":918.17,"base":"USD","buy":null,"country":"CL","market":"observado","quote":"CLP","sell":null,"source":"cl_mindicador"},{"key":"PY:casas:ARSPYG","day":"2026-08-21","avg":3.75,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"day":"2026-08-22","key":"PY:casas:ARSPYG","avg":3.75,"base":"ARS","buy":3.5,"country":"PY","market":"casas","quote":"PYG","sell":4,"source":"py_maxicambios"},{"key":"PY:casas:BRLPYG","day":"2026-08-21","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"day":"2026-08-22","key":"PY:casas:BRLPYG","avg":1135,"base":"BRL","buy":1100,"country":"PY","market":"casas","quote":"PYG","sell":1170,"source":"py_maxicambios"},{"key":"PY:casas:EURPYG","day":"2026-08-21","avg":6950,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7150,"source":"py_maxicambios"},{"day":"2026-08-22","key":"PY:casas:EURPYG","avg":6950,"base":"EUR","buy":6750,"country":"PY","market":"casas","quote":"PYG","sell":7150,"source":"py_maxicambios"},{"key":"PY:casas:USDPYG","day":"2026-08-21","avg":5970,"base":"USD","buy":5950,"country":"PY","market":"casas","quote":"PYG","sell":5990,"source":"py_dolarpy"},{"day":"2026-08-22","key":"PY:casas:USDPYG","avg":5925,"base":"USD","buy":5850,"country":"PY","market":"casas","quote":"PYG","sell":6000,"source":"py_maxicambios"},{"key":"PY:internacional:USDPYG","day":"2026-08-22","avg":6026.3789,"base":"USD","buy":null,"country":"PY","market":"internacional","quote":"PYG","sell":null,"source":"world_coinbase"},{"key":"PY:planilla:ARSPYG","day":"2026-08-20","avg":4.02,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:ARSPYG","day":"2026-08-21","avg":4.02,"base":"ARS","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-08-20","avg":521.63,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BOBPYG","day":"2026-08-21","avg":521.63,"base":"BOB","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-08-20","avg":1164.38,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:BRLPYG","day":"2026-08-21","avg":1164.38,"base":"BRL","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-08-20","avg":6.54,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:CLPPYG","day":"2026-08-21","avg":6.54,"base":"CLP","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-08-20","avg":7013.28,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:EURPYG","day":"2026-08-21","avg":7013.28,"base":"EUR","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-08-20","avg":6009.15,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:USDPYG","day":"2026-08-21","avg":6009.15,"base":"USD","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-08-20","avg":149.67,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:planilla:UYUPYG","day":"2026-08-21","avg":149.67,"base":"UYU","buy":null,"country":"PY","market":"planilla","quote":"PYG","sell":null,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-10-29","avg":7081.885,"base":"USD","buy":7071.97,"country":"PY","market":"referencial","quote":"PYG","sell":7091.8,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-10-30","avg":7074.525,"base":"USD","buy":7068.62,"country":"PY","market":"referencial","quote":"PYG","sell":7080.43,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-10-31","avg":7096.805,"base":"USD","buy":7091.26,"country":"PY","market":"referencial","quote":"PYG","sell":7102.35,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-03","avg":7087.185,"base":"USD","buy":7085.93,"country":"PY","market":"referencial","quote":"PYG","sell":7088.44,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-04","avg":7079.535,"base":"USD","buy":7077.2,"country":"PY","market":"referencial","quote":"PYG","sell":7081.87,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-05","avg":7084.29,"base":"USD","buy":7080.35,"country":"PY","market":"referencial","quote":"PYG","sell":7088.23,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-06","avg":7075.9,"base":"USD","buy":7071.29,"country":"PY","market":"referencial","quote":"PYG","sell":7080.51,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-07","avg":7083.97,"base":"USD","buy":7081.26,"country":"PY","market":"referencial","quote":"PYG","sell":7086.68,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-10","avg":7070.565,"base":"USD","buy":7067.29,"country":"PY","market":"referencial","quote":"PYG","sell":7073.84,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-11","avg":7056.22,"base":"USD","buy":7052.27,"country":"PY","market":"referencial","quote":"PYG","sell":7060.17,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-12","avg":7044.165,"base":"USD","buy":7038.83,"country":"PY","market":"referencial","quote":"PYG","sell":7049.5,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-13","avg":7049.075,"base":"USD","buy":7046.93,"country":"PY","market":"referencial","quote":"PYG","sell":7051.22,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-14","avg":7039.685,"base":"USD","buy":7033.38,"country":"PY","market":"referencial","quote":"PYG","sell":7045.99,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-17","avg":7047.055,"base":"USD","buy":7045.98,"country":"PY","market":"referencial","quote":"PYG","sell":7048.13,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-18","avg":7058.91,"base":"USD","buy":7055.33,"country":"PY","market":"referencial","quote":"PYG","sell":7062.49,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-19","avg":7019.41,"base":"USD","buy":7019.05,"country":"PY","market":"referencial","quote":"PYG","sell":7019.77,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-20","avg":7015.25,"base":"USD","buy":7014.88,"country":"PY","market":"referencial","quote":"PYG","sell":7015.62,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-21","avg":6996.215,"base":"USD","buy":6995.16,"country":"PY","market":"referencial","quote":"PYG","sell":6997.27,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-24","avg":7009.64,"base":"USD","buy":7005.39,"country":"PY","market":"referencial","quote":"PYG","sell":7013.89,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-25","avg":6995.43,"base":"USD","buy":6993.68,"country":"PY","market":"referencial","quote":"PYG","sell":6997.18,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-26","avg":6977.73,"base":"USD","buy":6971.7,"country":"PY","market":"referencial","quote":"PYG","sell":6983.76,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-27","avg":6993.325,"base":"USD","buy":6975.66,"country":"PY","market":"referencial","quote":"PYG","sell":7010.99,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-11-28","avg":6990.09,"base":"USD","buy":6984.17,"country":"PY","market":"referencial","quote":"PYG","sell":6996.01,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-01","avg":6935.14,"base":"USD","buy":6922.6,"country":"PY","market":"referencial","quote":"PYG","sell":6947.68,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-02","avg":6875.325,"base":"USD","buy":6870.38,"country":"PY","market":"referencial","quote":"PYG","sell":6880.27,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-03","avg":6866.985,"base":"USD","buy":6866.77,"country":"PY","market":"referencial","quote":"PYG","sell":6867.2,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-04","avg":6877.445,"base":"USD","buy":6874.3,"country":"PY","market":"referencial","quote":"PYG","sell":6880.59,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-05","avg":6849.865,"base":"USD","buy":6843.1,"country":"PY","market":"referencial","quote":"PYG","sell":6856.63,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-09","avg":6814.105,"base":"USD","buy":6807.6,"country":"PY","market":"referencial","quote":"PYG","sell":6820.61,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-10","avg":6750.855,"base":"USD","buy":6750.73,"country":"PY","market":"referencial","quote":"PYG","sell":6750.98,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-11","avg":6716.785,"base":"USD","buy":6700.04,"country":"PY","market":"referencial","quote":"PYG","sell":6733.53,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-12","avg":6568.005,"base":"USD","buy":6563.38,"country":"PY","market":"referencial","quote":"PYG","sell":6572.63,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-15","avg":6397.055,"base":"USD","buy":6362.12,"country":"PY","market":"referencial","quote":"PYG","sell":6431.99,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-16","avg":6631.375,"base":"USD","buy":6630.55,"country":"PY","market":"referencial","quote":"PYG","sell":6632.2,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-17","avg":6676.225,"base":"USD","buy":6670.45,"country":"PY","market":"referencial","quote":"PYG","sell":6682,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-18","avg":6708.635,"base":"USD","buy":6704.7,"country":"PY","market":"referencial","quote":"PYG","sell":6712.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-19","avg":6756.39,"base":"USD","buy":6753.99,"country":"PY","market":"referencial","quote":"PYG","sell":6758.79,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-22","avg":6813.725,"base":"USD","buy":6810.72,"country":"PY","market":"referencial","quote":"PYG","sell":6816.73,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-23","avg":6777,"base":"USD","buy":6774.27,"country":"PY","market":"referencial","quote":"PYG","sell":6779.73,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-24","avg":6616.255,"base":"USD","buy":6590.05,"country":"PY","market":"referencial","quote":"PYG","sell":6642.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-29","avg":6564.895,"base":"USD","buy":6554.61,"country":"PY","market":"referencial","quote":"PYG","sell":6575.18,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2025-12-30","avg":6579.005,"base":"USD","buy":6572.46,"country":"PY","market":"referencial","quote":"PYG","sell":6585.55,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-02","avg":6729.17,"base":"USD","buy":6719.39,"country":"PY","market":"referencial","quote":"PYG","sell":6738.95,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-05","avg":6752.515,"base":"USD","buy":6746.68,"country":"PY","market":"referencial","quote":"PYG","sell":6758.35,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-06","avg":6620.965,"base":"USD","buy":6613.04,"country":"PY","market":"referencial","quote":"PYG","sell":6628.89,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-07","avg":6499.665,"base":"USD","buy":6498.87,"country":"PY","market":"referencial","quote":"PYG","sell":6500.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-08","avg":6529.34,"base":"USD","buy":6509.76,"country":"PY","market":"referencial","quote":"PYG","sell":6548.92,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-09","avg":6615.59,"base":"USD","buy":6610.24,"country":"PY","market":"referencial","quote":"PYG","sell":6620.94,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-12","avg":6769.345,"base":"USD","buy":6758.81,"country":"PY","market":"referencial","quote":"PYG","sell":6779.88,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-13","avg":6787.52,"base":"USD","buy":6784.17,"country":"PY","market":"referencial","quote":"PYG","sell":6790.87,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-14","avg":6753.465,"base":"USD","buy":6750.99,"country":"PY","market":"referencial","quote":"PYG","sell":6755.94,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-15","avg":6709.85,"base":"USD","buy":6702.55,"country":"PY","market":"referencial","quote":"PYG","sell":6717.15,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-16","avg":6667.015,"base":"USD","buy":6656.89,"country":"PY","market":"referencial","quote":"PYG","sell":6677.14,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-19","avg":6678.49,"base":"USD","buy":6674.95,"country":"PY","market":"referencial","quote":"PYG","sell":6682.03,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-20","avg":6697.345,"base":"USD","buy":6696.54,"country":"PY","market":"referencial","quote":"PYG","sell":6698.15,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-21","avg":6738.89,"base":"USD","buy":6730.37,"country":"PY","market":"referencial","quote":"PYG","sell":6747.41,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-22","avg":6687.365,"base":"USD","buy":6684.28,"country":"PY","market":"referencial","quote":"PYG","sell":6690.45,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-23","avg":6720.445,"base":"USD","buy":6714.14,"country":"PY","market":"referencial","quote":"PYG","sell":6726.75,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-26","avg":6702.59,"base":"USD","buy":6695.92,"country":"PY","market":"referencial","quote":"PYG","sell":6709.26,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-27","avg":6715.39,"base":"USD","buy":6714.98,"country":"PY","market":"referencial","quote":"PYG","sell":6715.8,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-28","avg":6710.225,"base":"USD","buy":6705.26,"country":"PY","market":"referencial","quote":"PYG","sell":6715.19,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-29","avg":6697.985,"base":"USD","buy":6689.78,"country":"PY","market":"referencial","quote":"PYG","sell":6706.19,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-01-30","avg":6649.365,"base":"USD","buy":6642.19,"country":"PY","market":"referencial","quote":"PYG","sell":6656.54,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-02-02","avg":6634.18,"base":"USD","buy":6621.68,"country":"PY","market":"referencial","quote":"PYG","sell":6646.68,"source":"py_bcp"},{"day":"2026-02-03","key":"PY:referencial:USDPYG","avg":6618.425,"base":"USD","buy":6615.58,"country":"PY","market":"referencial","quote":"PYG","sell":6621.27,"source":"py_bcp"},{"day":"2026-02-04","key":"PY:referencial:USDPYG","avg":6603.34,"base":"USD","buy":6602.09,"country":"PY","market":"referencial","quote":"PYG","sell":6604.59,"source":"py_bcp"},{"day":"2026-02-05","key":"PY:referencial:USDPYG","avg":6607.145,"base":"USD","buy":6600.21,"country":"PY","market":"referencial","quote":"PYG","sell":6614.08,"source":"py_bcp"},{"day":"2026-02-06","key":"PY:referencial:USDPYG","avg":6593.915,"base":"USD","buy":6591.16,"country":"PY","market":"referencial","quote":"PYG","sell":6596.67,"source":"py_bcp"},{"day":"2026-02-09","key":"PY:referencial:USDPYG","avg":6582.23,"base":"USD","buy":6579.28,"country":"PY","market":"referencial","quote":"PYG","sell":6585.18,"source":"py_bcp"},{"day":"2026-02-10","key":"PY:referencial:USDPYG","avg":6604.16,"base":"USD","buy":6596.99,"country":"PY","market":"referencial","quote":"PYG","sell":6611.33,"source":"py_bcp"},{"day":"2026-02-11","key":"PY:referencial:USDPYG","avg":6584.525,"base":"USD","buy":6575.56,"country":"PY","market":"referencial","quote":"PYG","sell":6593.49,"source":"py_bcp"},{"day":"2026-02-12","key":"PY:referencial:USDPYG","avg":6558.765,"base":"USD","buy":6555.3,"country":"PY","market":"referencial","quote":"PYG","sell":6562.23,"source":"py_bcp"},{"day":"2026-02-13","key":"PY:referencial:USDPYG","avg":6536.025,"base":"USD","buy":6531.94,"country":"PY","market":"referencial","quote":"PYG","sell":6540.11,"source":"py_bcp"},{"day":"2026-02-16","key":"PY:referencial:USDPYG","avg":6443.45,"base":"USD","buy":6435.21,"country":"PY","market":"referencial","quote":"PYG","sell":6451.69,"source":"py_bcp"},{"day":"2026-02-17","key":"PY:referencial:USDPYG","avg":6479.405,"base":"USD","buy":6473.08,"country":"PY","market":"referencial","quote":"PYG","sell":6485.73,"source":"py_bcp"},{"day":"2026-02-18","key":"PY:referencial:USDPYG","avg":6483.655,"base":"USD","buy":6478.93,"country":"PY","market":"referencial","quote":"PYG","sell":6488.38,"source":"py_bcp"},{"day":"2026-02-19","key":"PY:referencial:USDPYG","avg":6465.2,"base":"USD","buy":6459.93,"country":"PY","market":"referencial","quote":"PYG","sell":6470.47,"source":"py_bcp"},{"day":"2026-02-20","key":"PY:referencial:USDPYG","avg":6461.32,"base":"USD","buy":6451.46,"country":"PY","market":"referencial","quote":"PYG","sell":6471.18,"source":"py_bcp"},{"day":"2026-02-23","key":"PY:referencial:USDPYG","avg":6453.015,"base":"USD","buy":6449.65,"country":"PY","market":"referencial","quote":"PYG","sell":6456.38,"source":"py_bcp"},{"day":"2026-02-24","key":"PY:referencial:USDPYG","avg":6441.03,"base":"USD","buy":6435.48,"country":"PY","market":"referencial","quote":"PYG","sell":6446.58,"source":"py_bcp"},{"day":"2026-02-25","key":"PY:referencial:USDPYG","avg":6456.335,"base":"USD","buy":6454.42,"country":"PY","market":"referencial","quote":"PYG","sell":6458.25,"source":"py_bcp"},{"day":"2026-02-26","key":"PY:referencial:USDPYG","avg":6452.03,"base":"USD","buy":6447.21,"country":"PY","market":"referencial","quote":"PYG","sell":6456.85,"source":"py_bcp"},{"day":"2026-02-27","key":"PY:referencial:USDPYG","avg":6455.25,"base":"USD","buy":6450.3,"country":"PY","market":"referencial","quote":"PYG","sell":6460.2,"source":"py_bcp"},{"day":"2026-03-03","key":"PY:referencial:USDPYG","avg":6511.74,"base":"USD","buy":6498.07,"country":"PY","market":"referencial","quote":"PYG","sell":6525.41,"source":"py_bcp"},{"day":"2026-03-04","key":"PY:referencial:USDPYG","avg":6547.545,"base":"USD","buy":6542.67,"country":"PY","market":"referencial","quote":"PYG","sell":6552.42,"source":"py_bcp"},{"day":"2026-03-05","key":"PY:referencial:USDPYG","avg":6542.345,"base":"USD","buy":6539.45,"country":"PY","market":"referencial","quote":"PYG","sell":6545.24,"source":"py_bcp"},{"day":"2026-03-06","key":"PY:referencial:USDPYG","avg":6434.92,"base":"USD","buy":6426.62,"country":"PY","market":"referencial","quote":"PYG","sell":6443.22,"source":"py_bcp"},{"day":"2026-03-09","key":"PY:referencial:USDPYG","avg":6511.54,"base":"USD","buy":6505.02,"country":"PY","market":"referencial","quote":"PYG","sell":6518.06,"source":"py_bcp"},{"day":"2026-03-10","key":"PY:referencial:USDPYG","avg":6491.725,"base":"USD","buy":6487.9,"country":"PY","market":"referencial","quote":"PYG","sell":6495.55,"source":"py_bcp"},{"day":"2026-03-11","key":"PY:referencial:USDPYG","avg":6474.14,"base":"USD","buy":6469.6,"country":"PY","market":"referencial","quote":"PYG","sell":6478.68,"source":"py_bcp"},{"day":"2026-03-12","key":"PY:referencial:USDPYG","avg":6451.685,"base":"USD","buy":6446.15,"country":"PY","market":"referencial","quote":"PYG","sell":6457.22,"source":"py_bcp"},{"day":"2026-03-13","key":"PY:referencial:USDPYG","avg":6490.615,"base":"USD","buy":6486.67,"country":"PY","market":"referencial","quote":"PYG","sell":6494.56,"source":"py_bcp"},{"day":"2026-03-16","key":"PY:referencial:USDPYG","avg":6483.1,"base":"USD","buy":6473.5,"country":"PY","market":"referencial","quote":"PYG","sell":6492.7,"source":"py_bcp"},{"day":"2026-03-17","key":"PY:referencial:USDPYG","avg":6463.26,"base":"USD","buy":6460.05,"country":"PY","market":"referencial","quote":"PYG","sell":6466.47,"source":"py_bcp"},{"day":"2026-03-18","key":"PY:referencial:USDPYG","avg":6498.175,"base":"USD","buy":6493.97,"country":"PY","market":"referencial","quote":"PYG","sell":6502.38,"source":"py_bcp"},{"day":"2026-03-19","key":"PY:referencial:USDPYG","avg":6531.9,"base":"USD","buy":6521.39,"country":"PY","market":"referencial","quote":"PYG","sell":6542.41,"source":"py_bcp"},{"day":"2026-03-20","key":"PY:referencial:USDPYG","avg":6534.515,"base":"USD","buy":6531.28,"country":"PY","market":"referencial","quote":"PYG","sell":6537.75,"source":"py_bcp"},{"day":"2026-03-23","key":"PY:referencial:USDPYG","avg":6539.765,"base":"USD","buy":6534.34,"country":"PY","market":"referencial","quote":"PYG","sell":6545.19,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-24","avg":6506.345,"base":"USD","buy":6504.46,"country":"PY","market":"referencial","quote":"PYG","sell":6508.23,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-25","avg":6545.97,"base":"USD","buy":6535.74,"country":"PY","market":"referencial","quote":"PYG","sell":6556.2,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-26","avg":6538.1,"base":"USD","buy":6533.62,"country":"PY","market":"referencial","quote":"PYG","sell":6542.58,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-27","avg":6522.145,"base":"USD","buy":6515.21,"country":"PY","market":"referencial","quote":"PYG","sell":6529.08,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-30","avg":6477.125,"base":"USD","buy":6470.78,"country":"PY","market":"referencial","quote":"PYG","sell":6483.47,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-03-31","avg":6495.155,"base":"USD","buy":6480.64,"country":"PY","market":"referencial","quote":"PYG","sell":6509.67,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-01","avg":6482.445,"base":"USD","buy":6475.64,"country":"PY","market":"referencial","quote":"PYG","sell":6489.25,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-06","avg":6484.14,"base":"USD","buy":6479.63,"country":"PY","market":"referencial","quote":"PYG","sell":6488.65,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-07","avg":6486.41,"base":"USD","buy":6485.16,"country":"PY","market":"referencial","quote":"PYG","sell":6487.66,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-08","avg":6460.305,"base":"USD","buy":6449.97,"country":"PY","market":"referencial","quote":"PYG","sell":6470.64,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-09","avg":6467.01,"base":"USD","buy":6465.73,"country":"PY","market":"referencial","quote":"PYG","sell":6468.29,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-10","avg":6411.155,"base":"USD","buy":6400.31,"country":"PY","market":"referencial","quote":"PYG","sell":6422,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-13","avg":6398.455,"base":"USD","buy":6394.21,"country":"PY","market":"referencial","quote":"PYG","sell":6402.7,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-14","avg":6391.555,"base":"USD","buy":6385.52,"country":"PY","market":"referencial","quote":"PYG","sell":6397.59,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-15","avg":6381.155,"base":"USD","buy":6377.76,"country":"PY","market":"referencial","quote":"PYG","sell":6384.55,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-16","avg":6370.58,"base":"USD","buy":6368.9,"country":"PY","market":"referencial","quote":"PYG","sell":6372.26,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-17","avg":6375.685,"base":"USD","buy":6371.8,"country":"PY","market":"referencial","quote":"PYG","sell":6379.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-20","avg":6359.245,"base":"USD","buy":6355.07,"country":"PY","market":"referencial","quote":"PYG","sell":6363.42,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-21","avg":6289.2,"base":"USD","buy":6274.14,"country":"PY","market":"referencial","quote":"PYG","sell":6304.26,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-22","avg":6331.155,"base":"USD","buy":6324.25,"country":"PY","market":"referencial","quote":"PYG","sell":6338.06,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-23","avg":6341.02,"base":"USD","buy":6334.88,"country":"PY","market":"referencial","quote":"PYG","sell":6347.16,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-24","avg":6300.315,"base":"USD","buy":6300.15,"country":"PY","market":"referencial","quote":"PYG","sell":6300.48,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-27","avg":6268.745,"base":"USD","buy":6252.39,"country":"PY","market":"referencial","quote":"PYG","sell":6285.1,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-28","avg":6221.565,"base":"USD","buy":6210.67,"country":"PY","market":"referencial","quote":"PYG","sell":6232.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-29","avg":6150.05,"base":"USD","buy":6135.86,"country":"PY","market":"referencial","quote":"PYG","sell":6164.24,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-04-30","avg":5994.43,"base":"USD","buy":5981.47,"country":"PY","market":"referencial","quote":"PYG","sell":6007.39,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-04","avg":6059.22,"base":"USD","buy":6046.87,"country":"PY","market":"referencial","quote":"PYG","sell":6071.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-05","avg":6207.295,"base":"USD","buy":6179.09,"country":"PY","market":"referencial","quote":"PYG","sell":6235.5,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-06","avg":6249.83,"base":"USD","buy":6240.84,"country":"PY","market":"referencial","quote":"PYG","sell":6258.82,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-07","avg":6171.305,"base":"USD","buy":6163.84,"country":"PY","market":"referencial","quote":"PYG","sell":6178.77,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-08","avg":6150.44,"base":"USD","buy":6147.68,"country":"PY","market":"referencial","quote":"PYG","sell":6153.2,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-11","avg":6104.23,"base":"USD","buy":6096.45,"country":"PY","market":"referencial","quote":"PYG","sell":6112.01,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-12","avg":6115.325,"base":"USD","buy":6107.31,"country":"PY","market":"referencial","quote":"PYG","sell":6123.34,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-13","avg":6093.61,"base":"USD","buy":6086.81,"country":"PY","market":"referencial","quote":"PYG","sell":6100.41,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-18","avg":6124.28,"base":"USD","buy":6118.61,"country":"PY","market":"referencial","quote":"PYG","sell":6129.95,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-19","avg":6161.19,"base":"USD","buy":6153.29,"country":"PY","market":"referencial","quote":"PYG","sell":6169.09,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-20","avg":6169.755,"base":"USD","buy":6161.01,"country":"PY","market":"referencial","quote":"PYG","sell":6178.5,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-21","avg":6087.35,"base":"USD","buy":6086.27,"country":"PY","market":"referencial","quote":"PYG","sell":6088.43,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-22","avg":6200.085,"base":"USD","buy":6198.85,"country":"PY","market":"referencial","quote":"PYG","sell":6201.32,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-25","avg":6134.505,"base":"USD","buy":6130.98,"country":"PY","market":"referencial","quote":"PYG","sell":6138.03,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-26","avg":6129.275,"base":"USD","buy":6114.13,"country":"PY","market":"referencial","quote":"PYG","sell":6144.42,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-27","avg":6068.15,"base":"USD","buy":6057.46,"country":"PY","market":"referencial","quote":"PYG","sell":6078.84,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-28","avg":6025.135,"base":"USD","buy":6014.13,"country":"PY","market":"referencial","quote":"PYG","sell":6036.14,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-05-29","avg":6018.69,"base":"USD","buy":6011.46,"country":"PY","market":"referencial","quote":"PYG","sell":6025.92,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-01","avg":6068.515,"base":"USD","buy":6059.02,"country":"PY","market":"referencial","quote":"PYG","sell":6078.01,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-02","avg":6118.17,"base":"USD","buy":6114.46,"country":"PY","market":"referencial","quote":"PYG","sell":6121.88,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-03","avg":6097.86,"base":"USD","buy":6096.49,"country":"PY","market":"referencial","quote":"PYG","sell":6099.23,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-04","avg":6112.11,"base":"USD","buy":6106.41,"country":"PY","market":"referencial","quote":"PYG","sell":6117.81,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-05","avg":6153.51,"base":"USD","buy":6147.25,"country":"PY","market":"referencial","quote":"PYG","sell":6159.77,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-08","avg":6159.285,"base":"USD","buy":6150.29,"country":"PY","market":"referencial","quote":"PYG","sell":6168.28,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-09","avg":6176.495,"base":"USD","buy":6171.61,"country":"PY","market":"referencial","quote":"PYG","sell":6181.38,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-10","avg":6152.135,"base":"USD","buy":6147.11,"country":"PY","market":"referencial","quote":"PYG","sell":6157.16,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-11","avg":6123.11,"base":"USD","buy":6121.55,"country":"PY","market":"referencial","quote":"PYG","sell":6124.67,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-15","avg":6097.37,"base":"USD","buy":6095.98,"country":"PY","market":"referencial","quote":"PYG","sell":6098.76,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-16","avg":6116.06,"base":"USD","buy":6110.26,"country":"PY","market":"referencial","quote":"PYG","sell":6121.86,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-17","avg":6089.655,"base":"USD","buy":6086.48,"country":"PY","market":"referencial","quote":"PYG","sell":6092.83,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-18","avg":6140.925,"base":"USD","buy":6128.28,"country":"PY","market":"referencial","quote":"PYG","sell":6153.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-19","avg":6096.08,"base":"USD","buy":6093.57,"country":"PY","market":"referencial","quote":"PYG","sell":6098.59,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-23","avg":6106.245,"base":"USD","buy":6102.75,"country":"PY","market":"referencial","quote":"PYG","sell":6109.74,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-24","avg":6110.585,"base":"USD","buy":6108.32,"country":"PY","market":"referencial","quote":"PYG","sell":6112.85,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-25","avg":6103.585,"base":"USD","buy":6095.89,"country":"PY","market":"referencial","quote":"PYG","sell":6111.28,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-26","avg":6089.945,"base":"USD","buy":6085.03,"country":"PY","market":"referencial","quote":"PYG","sell":6094.86,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-06-29","avg":6081.15,"base":"USD","buy":6069.32,"country":"PY","market":"referencial","quote":"PYG","sell":6092.98,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-01","avg":6076.515,"base":"USD","buy":6069.7,"country":"PY","market":"referencial","quote":"PYG","sell":6083.33,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-02","avg":6080.445,"base":"USD","buy":6079.9,"country":"PY","market":"referencial","quote":"PYG","sell":6080.99,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-03","avg":6066.2,"base":"USD","buy":6062.29,"country":"PY","market":"referencial","quote":"PYG","sell":6070.11,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-06","avg":6088.24,"base":"USD","buy":6079.43,"country":"PY","market":"referencial","quote":"PYG","sell":6097.05,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-07","avg":6078.1,"base":"USD","buy":6074.31,"country":"PY","market":"referencial","quote":"PYG","sell":6081.89,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-08","avg":6082.95,"base":"USD","buy":6079.48,"country":"PY","market":"referencial","quote":"PYG","sell":6086.42,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-09","avg":6079.51,"base":"USD","buy":6073.68,"country":"PY","market":"referencial","quote":"PYG","sell":6085.34,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-10","avg":6072.055,"base":"USD","buy":6070.81,"country":"PY","market":"referencial","quote":"PYG","sell":6073.3,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-13","avg":6065.085,"base":"USD","buy":6058.65,"country":"PY","market":"referencial","quote":"PYG","sell":6071.52,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-14","avg":6065.615,"base":"USD","buy":6061.49,"country":"PY","market":"referencial","quote":"PYG","sell":6069.74,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-15","avg":6064.785,"base":"USD","buy":6057.47,"country":"PY","market":"referencial","quote":"PYG","sell":6072.1,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-16","avg":6061.025,"base":"USD","buy":6059.05,"country":"PY","market":"referencial","quote":"PYG","sell":6063,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-17","avg":6059.93,"base":"USD","buy":6055.73,"country":"PY","market":"referencial","quote":"PYG","sell":6064.13,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-20","avg":6067.675,"base":"USD","buy":6066.26,"country":"PY","market":"referencial","quote":"PYG","sell":6069.09,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-21","avg":6060.965,"base":"USD","buy":6058.7,"country":"PY","market":"referencial","quote":"PYG","sell":6063.23,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-22","avg":6053.725,"base":"USD","buy":6049.27,"country":"PY","market":"referencial","quote":"PYG","sell":6058.18,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-23","avg":6045.74,"base":"USD","buy":6042.02,"country":"PY","market":"referencial","quote":"PYG","sell":6049.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-24","avg":6046.955,"base":"USD","buy":6043.31,"country":"PY","market":"referencial","quote":"PYG","sell":6050.6,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-27","avg":6015.78,"base":"USD","buy":6005.69,"country":"PY","market":"referencial","quote":"PYG","sell":6025.87,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-28","avg":6005.75,"base":"USD","buy":6002.32,"country":"PY","market":"referencial","quote":"PYG","sell":6009.18,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-29","avg":5976.765,"base":"USD","buy":5964.91,"country":"PY","market":"referencial","quote":"PYG","sell":5988.62,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-30","avg":5962.465,"base":"USD","buy":5951.47,"country":"PY","market":"referencial","quote":"PYG","sell":5973.46,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-07-31","avg":5965.005,"base":"USD","buy":5959.05,"country":"PY","market":"referencial","quote":"PYG","sell":5970.96,"source":"py_bcp"},{"day":"2026-08-03","key":"PY:referencial:USDPYG","avg":5974.28,"base":"USD","buy":5955.41,"country":"PY","market":"referencial","quote":"PYG","sell":5993.15,"source":"py_bcp"},{"day":"2026-08-04","key":"PY:referencial:USDPYG","avg":5963.535,"base":"USD","buy":5961.01,"country":"PY","market":"referencial","quote":"PYG","sell":5966.06,"source":"py_bcp"},{"day":"2026-08-05","key":"PY:referencial:USDPYG","avg":5948.37,"base":"USD","buy":5947.2,"country":"PY","market":"referencial","quote":"PYG","sell":5949.54,"source":"py_bcp"},{"day":"2026-08-06","key":"PY:referencial:USDPYG","avg":5945.96,"base":"USD","buy":5945.11,"country":"PY","market":"referencial","quote":"PYG","sell":5946.81,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-07","avg":5952.585,"base":"USD","buy":5952.13,"country":"PY","market":"referencial","quote":"PYG","sell":5953.04,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-10","avg":5954.49,"base":"USD","buy":5951.26,"country":"PY","market":"referencial","quote":"PYG","sell":5957.72,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-11","avg":5966.91,"base":"USD","buy":5965.41,"country":"PY","market":"referencial","quote":"PYG","sell":5968.41,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-12","avg":5967.865,"base":"USD","buy":5964.97,"country":"PY","market":"referencial","quote":"PYG","sell":5970.76,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-13","avg":6002.375,"base":"USD","buy":5995.86,"country":"PY","market":"referencial","quote":"PYG","sell":6008.89,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-14","avg":6023.225,"base":"USD","buy":6021.74,"country":"PY","market":"referencial","quote":"PYG","sell":6024.71,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-17","avg":6032.7,"base":"USD","buy":6027.92,"country":"PY","market":"referencial","quote":"PYG","sell":6037.48,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-18","avg":6015.565,"base":"USD","buy":6015.47,"country":"PY","market":"referencial","quote":"PYG","sell":6015.66,"source":"py_bcp"},{"day":"2026-08-19","key":"PY:referencial:USDPYG","avg":6021.315,"base":"USD","buy":6018.6,"country":"PY","market":"referencial","quote":"PYG","sell":6024.03,"source":"py_bcp"},{"day":"2026-08-20","key":"PY:referencial:USDPYG","avg":6024.105,"base":"USD","buy":6021.64,"country":"PY","market":"referencial","quote":"PYG","sell":6026.57,"source":"py_bcp"},{"key":"PY:referencial:USDPYG","day":"2026-08-21","avg":6009.66,"base":"USD","buy":6008.1,"country":"PY","market":"referencial","quote":"PYG","sell":6011.22,"source":"py_bcp"},{"key":"UY:bcu:USDUYU","day":"2025-10-29","avg":39.867,"base":"USD","buy":39.867,"country":"UY","market":"bcu","quote":"UYU","sell":39.867,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-10-30","avg":39.843,"base":"USD","buy":39.843,"country":"UY","market":"bcu","quote":"UYU","sell":39.843,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-10-31","avg":39.799,"base":"USD","buy":39.799,"country":"UY","market":"bcu","quote":"UYU","sell":39.799,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-01","avg":39.799,"base":"USD","buy":39.799,"country":"UY","market":"bcu","quote":"UYU","sell":39.799,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-02","avg":39.799,"base":"USD","buy":39.799,"country":"UY","market":"bcu","quote":"UYU","sell":39.799,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-03","avg":39.758,"base":"USD","buy":39.758,"country":"UY","market":"bcu","quote":"UYU","sell":39.758,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-04","avg":39.808,"base":"USD","buy":39.808,"country":"UY","market":"bcu","quote":"UYU","sell":39.808,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-05","avg":39.807,"base":"USD","buy":39.807,"country":"UY","market":"bcu","quote":"UYU","sell":39.807,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-06","avg":39.774,"base":"USD","buy":39.774,"country":"UY","market":"bcu","quote":"UYU","sell":39.774,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-07","avg":39.777,"base":"USD","buy":39.777,"country":"UY","market":"bcu","quote":"UYU","sell":39.777,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-08","avg":39.777,"base":"USD","buy":39.777,"country":"UY","market":"bcu","quote":"UYU","sell":39.777,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-09","avg":39.777,"base":"USD","buy":39.777,"country":"UY","market":"bcu","quote":"UYU","sell":39.777,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-10","avg":39.749,"base":"USD","buy":39.749,"country":"UY","market":"bcu","quote":"UYU","sell":39.749,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-11","avg":39.75,"base":"USD","buy":39.75,"country":"UY","market":"bcu","quote":"UYU","sell":39.75,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-12","avg":39.771,"base":"USD","buy":39.771,"country":"UY","market":"bcu","quote":"UYU","sell":39.771,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-13","avg":39.758,"base":"USD","buy":39.758,"country":"UY","market":"bcu","quote":"UYU","sell":39.758,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-14","avg":39.778,"base":"USD","buy":39.778,"country":"UY","market":"bcu","quote":"UYU","sell":39.778,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-15","avg":39.778,"base":"USD","buy":39.778,"country":"UY","market":"bcu","quote":"UYU","sell":39.778,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-16","avg":39.778,"base":"USD","buy":39.778,"country":"UY","market":"bcu","quote":"UYU","sell":39.778,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-17","avg":39.812,"base":"USD","buy":39.812,"country":"UY","market":"bcu","quote":"UYU","sell":39.812,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-18","avg":39.818,"base":"USD","buy":39.818,"country":"UY","market":"bcu","quote":"UYU","sell":39.818,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-19","avg":39.753,"base":"USD","buy":39.753,"country":"UY","market":"bcu","quote":"UYU","sell":39.753,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-20","avg":39.778,"base":"USD","buy":39.778,"country":"UY","market":"bcu","quote":"UYU","sell":39.778,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-21","avg":39.731,"base":"USD","buy":39.731,"country":"UY","market":"bcu","quote":"UYU","sell":39.731,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-22","avg":39.731,"base":"USD","buy":39.731,"country":"UY","market":"bcu","quote":"UYU","sell":39.731,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-23","avg":39.731,"base":"USD","buy":39.731,"country":"UY","market":"bcu","quote":"UYU","sell":39.731,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-24","avg":39.719,"base":"USD","buy":39.719,"country":"UY","market":"bcu","quote":"UYU","sell":39.719,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-25","avg":39.738,"base":"USD","buy":39.738,"country":"UY","market":"bcu","quote":"UYU","sell":39.738,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-26","avg":39.671,"base":"USD","buy":39.671,"country":"UY","market":"bcu","quote":"UYU","sell":39.671,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-27","avg":39.469,"base":"USD","buy":39.469,"country":"UY","market":"bcu","quote":"UYU","sell":39.469,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-28","avg":39.264,"base":"USD","buy":39.264,"country":"UY","market":"bcu","quote":"UYU","sell":39.264,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-29","avg":39.264,"base":"USD","buy":39.264,"country":"UY","market":"bcu","quote":"UYU","sell":39.264,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-11-30","avg":39.264,"base":"USD","buy":39.264,"country":"UY","market":"bcu","quote":"UYU","sell":39.264,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-01","avg":39.324,"base":"USD","buy":39.324,"country":"UY","market":"bcu","quote":"UYU","sell":39.324,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-02","avg":39.156,"base":"USD","buy":39.156,"country":"UY","market":"bcu","quote":"UYU","sell":39.156,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-03","avg":39.097,"base":"USD","buy":39.097,"country":"UY","market":"bcu","quote":"UYU","sell":39.097,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-04","avg":39.051,"base":"USD","buy":39.051,"country":"UY","market":"bcu","quote":"UYU","sell":39.051,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-05","avg":39.058,"base":"USD","buy":39.058,"country":"UY","market":"bcu","quote":"UYU","sell":39.058,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-06","avg":39.058,"base":"USD","buy":39.058,"country":"UY","market":"bcu","quote":"UYU","sell":39.058,"source":"uy_local"},{"day":"2025-12-07","key":"UY:bcu:USDUYU","avg":39.058,"base":"USD","buy":39.058,"country":"UY","market":"bcu","quote":"UYU","sell":39.058,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-08","avg":39.178,"base":"USD","buy":39.178,"country":"UY","market":"bcu","quote":"UYU","sell":39.178,"source":"uy_local"},{"day":"2025-12-09","key":"UY:bcu:USDUYU","avg":39.361,"base":"USD","buy":39.361,"country":"UY","market":"bcu","quote":"UYU","sell":39.361,"source":"uy_local"},{"day":"2025-12-10","key":"UY:bcu:USDUYU","avg":39.225,"base":"USD","buy":39.225,"country":"UY","market":"bcu","quote":"UYU","sell":39.225,"source":"uy_local"},{"day":"2025-12-11","key":"UY:bcu:USDUYU","avg":39.166,"base":"USD","buy":39.166,"country":"UY","market":"bcu","quote":"UYU","sell":39.166,"source":"uy_local"},{"day":"2025-12-12","key":"UY:bcu:USDUYU","avg":39.111,"base":"USD","buy":39.111,"country":"UY","market":"bcu","quote":"UYU","sell":39.111,"source":"uy_local"},{"day":"2025-12-13","key":"UY:bcu:USDUYU","avg":39.111,"base":"USD","buy":39.111,"country":"UY","market":"bcu","quote":"UYU","sell":39.111,"source":"uy_local"},{"day":"2025-12-14","key":"UY:bcu:USDUYU","avg":39.111,"base":"USD","buy":39.111,"country":"UY","market":"bcu","quote":"UYU","sell":39.111,"source":"uy_local"},{"day":"2025-12-15","key":"UY:bcu:USDUYU","avg":38.948,"base":"USD","buy":38.948,"country":"UY","market":"bcu","quote":"UYU","sell":38.948,"source":"uy_local"},{"day":"2025-12-16","key":"UY:bcu:USDUYU","avg":39.165,"base":"USD","buy":39.165,"country":"UY","market":"bcu","quote":"UYU","sell":39.165,"source":"uy_local"},{"day":"2025-12-17","key":"UY:bcu:USDUYU","avg":39.247,"base":"USD","buy":39.247,"country":"UY","market":"bcu","quote":"UYU","sell":39.247,"source":"uy_local"},{"day":"2025-12-18","key":"UY:bcu:USDUYU","avg":39.182,"base":"USD","buy":39.182,"country":"UY","market":"bcu","quote":"UYU","sell":39.182,"source":"uy_local"},{"day":"2025-12-19","key":"UY:bcu:USDUYU","avg":39.043,"base":"USD","buy":39.043,"country":"UY","market":"bcu","quote":"UYU","sell":39.043,"source":"uy_local"},{"day":"2025-12-20","key":"UY:bcu:USDUYU","avg":39.043,"base":"USD","buy":39.043,"country":"UY","market":"bcu","quote":"UYU","sell":39.043,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-21","avg":39.043,"base":"USD","buy":39.043,"country":"UY","market":"bcu","quote":"UYU","sell":39.043,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-22","avg":39.07,"base":"USD","buy":39.07,"country":"UY","market":"bcu","quote":"UYU","sell":39.07,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-23","avg":39.177,"base":"USD","buy":39.177,"country":"UY","market":"bcu","quote":"UYU","sell":39.177,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-24","avg":39.246,"base":"USD","buy":39.246,"country":"UY","market":"bcu","quote":"UYU","sell":39.246,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-25","avg":39.246,"base":"USD","buy":39.246,"country":"UY","market":"bcu","quote":"UYU","sell":39.246,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-26","avg":39.137,"base":"USD","buy":39.137,"country":"UY","market":"bcu","quote":"UYU","sell":39.137,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-27","avg":39.137,"base":"USD","buy":39.137,"country":"UY","market":"bcu","quote":"UYU","sell":39.137,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-28","avg":39.137,"base":"USD","buy":39.137,"country":"UY","market":"bcu","quote":"UYU","sell":39.137,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-29","avg":39.136,"base":"USD","buy":39.136,"country":"UY","market":"bcu","quote":"UYU","sell":39.136,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-30","avg":39.041,"base":"USD","buy":39.041,"country":"UY","market":"bcu","quote":"UYU","sell":39.041,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2025-12-31","avg":39.041,"base":"USD","buy":39.041,"country":"UY","market":"bcu","quote":"UYU","sell":39.041,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-01-01","avg":39.041,"base":"USD","buy":39.041,"country":"UY","market":"bcu","quote":"UYU","sell":39.041,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-01-02","avg":38.886,"base":"USD","buy":38.886,"country":"UY","market":"bcu","quote":"UYU","sell":38.886,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-01-03","avg":38.886,"base":"USD","buy":38.886,"country":"UY","market":"bcu","quote":"UYU","sell":38.886,"source":"uy_local"},{"day":"2026-01-04","key":"UY:bcu:USDUYU","avg":38.886,"base":"USD","buy":38.886,"country":"UY","market":"bcu","quote":"UYU","sell":38.886,"source":"uy_local"},{"day":"2026-01-05","key":"UY:bcu:USDUYU","avg":38.931,"base":"USD","buy":38.931,"country":"UY","market":"bcu","quote":"UYU","sell":38.931,"source":"uy_local"},{"day":"2026-01-06","key":"UY:bcu:USDUYU","avg":38.931,"base":"USD","buy":38.931,"country":"UY","market":"bcu","quote":"UYU","sell":38.931,"source":"uy_local"},{"day":"2026-01-07","key":"UY:bcu:USDUYU","avg":38.922,"base":"USD","buy":38.922,"country":"UY","market":"bcu","quote":"UYU","sell":38.922,"source":"uy_local"},{"day":"2026-01-08","key":"UY:bcu:USDUYU","avg":38.935,"base":"USD","buy":38.935,"country":"UY","market":"bcu","quote":"UYU","sell":38.935,"source":"uy_local"},{"day":"2026-01-09","key":"UY:bcu:USDUYU","avg":38.815,"base":"USD","buy":38.815,"country":"UY","market":"bcu","quote":"UYU","sell":38.815,"source":"uy_local"},{"day":"2026-01-10","key":"UY:bcu:USDUYU","avg":38.815,"base":"USD","buy":38.815,"country":"UY","market":"bcu","quote":"UYU","sell":38.815,"source":"uy_local"},{"day":"2026-01-11","key":"UY:bcu:USDUYU","avg":38.815,"base":"USD","buy":38.815,"country":"UY","market":"bcu","quote":"UYU","sell":38.815,"source":"uy_local"},{"day":"2026-01-12","key":"UY:bcu:USDUYU","avg":38.72,"base":"USD","buy":38.72,"country":"UY","market":"bcu","quote":"UYU","sell":38.72,"source":"uy_local"},{"day":"2026-01-13","key":"UY:bcu:USDUYU","avg":38.597,"base":"USD","buy":38.597,"country":"UY","market":"bcu","quote":"UYU","sell":38.597,"source":"uy_local"},{"day":"2026-01-14","key":"UY:bcu:USDUYU","avg":38.685,"base":"USD","buy":38.685,"country":"UY","market":"bcu","quote":"UYU","sell":38.685,"source":"uy_local"},{"day":"2026-01-15","key":"UY:bcu:USDUYU","avg":38.599,"base":"USD","buy":38.599,"country":"UY","market":"bcu","quote":"UYU","sell":38.599,"source":"uy_local"},{"day":"2026-01-16","key":"UY:bcu:USDUYU","avg":38.415,"base":"USD","buy":38.415,"country":"UY","market":"bcu","quote":"UYU","sell":38.415,"source":"uy_local"},{"day":"2026-01-17","key":"UY:bcu:USDUYU","avg":38.415,"base":"USD","buy":38.415,"country":"UY","market":"bcu","quote":"UYU","sell":38.415,"source":"uy_local"},{"day":"2026-01-18","key":"UY:bcu:USDUYU","avg":38.415,"base":"USD","buy":38.415,"country":"UY","market":"bcu","quote":"UYU","sell":38.415,"source":"uy_local"},{"day":"2026-01-19","key":"UY:bcu:USDUYU","avg":38.349,"base":"USD","buy":38.349,"country":"UY","market":"bcu","quote":"UYU","sell":38.349,"source":"uy_local"},{"day":"2026-01-20","key":"UY:bcu:USDUYU","avg":38.218,"base":"USD","buy":38.218,"country":"UY","market":"bcu","quote":"UYU","sell":38.218,"source":"uy_local"},{"day":"2026-01-21","key":"UY:bcu:USDUYU","avg":37.854,"base":"USD","buy":37.854,"country":"UY","market":"bcu","quote":"UYU","sell":37.854,"source":"uy_local"},{"day":"2026-01-22","key":"UY:bcu:USDUYU","avg":37.512,"base":"USD","buy":37.512,"country":"UY","market":"bcu","quote":"UYU","sell":37.512,"source":"uy_local"},{"day":"2026-01-23","key":"UY:bcu:USDUYU","avg":37.454,"base":"USD","buy":37.454,"country":"UY","market":"bcu","quote":"UYU","sell":37.454,"source":"uy_local"},{"day":"2026-01-24","key":"UY:bcu:USDUYU","avg":37.454,"base":"USD","buy":37.454,"country":"UY","market":"bcu","quote":"UYU","sell":37.454,"source":"uy_local"},{"day":"2026-01-25","key":"UY:bcu:USDUYU","avg":37.454,"base":"USD","buy":37.454,"country":"UY","market":"bcu","quote":"UYU","sell":37.454,"source":"uy_local"},{"day":"2026-01-26","key":"UY:bcu:USDUYU","avg":37.831,"base":"USD","buy":37.831,"country":"UY","market":"bcu","quote":"UYU","sell":37.831,"source":"uy_local"},{"day":"2026-01-27","key":"UY:bcu:USDUYU","avg":37.983,"base":"USD","buy":37.983,"country":"UY","market":"bcu","quote":"UYU","sell":37.983,"source":"uy_local"},{"day":"2026-01-28","key":"UY:bcu:USDUYU","avg":38.793,"base":"USD","buy":38.793,"country":"UY","market":"bcu","quote":"UYU","sell":38.793,"source":"uy_local"},{"day":"2026-01-29","key":"UY:bcu:USDUYU","avg":38.784,"base":"USD","buy":38.784,"country":"UY","market":"bcu","quote":"UYU","sell":38.784,"source":"uy_local"},{"day":"2026-01-30","key":"UY:bcu:USDUYU","avg":38.5,"base":"USD","buy":38.5,"country":"UY","market":"bcu","quote":"UYU","sell":38.5,"source":"uy_local"},{"day":"2026-01-31","key":"UY:bcu:USDUYU","avg":38.5,"base":"USD","buy":38.5,"country":"UY","market":"bcu","quote":"UYU","sell":38.5,"source":"uy_local"},{"day":"2026-02-01","key":"UY:bcu:USDUYU","avg":38.5,"base":"USD","buy":38.5,"country":"UY","market":"bcu","quote":"UYU","sell":38.5,"source":"uy_local"},{"day":"2026-02-02","key":"UY:bcu:USDUYU","avg":38.523,"base":"USD","buy":38.523,"country":"UY","market":"bcu","quote":"UYU","sell":38.523,"source":"uy_local"},{"day":"2026-02-03","key":"UY:bcu:USDUYU","avg":38.566,"base":"USD","buy":38.566,"country":"UY","market":"bcu","quote":"UYU","sell":38.566,"source":"uy_local"},{"day":"2026-02-04","key":"UY:bcu:USDUYU","avg":38.641,"base":"USD","buy":38.641,"country":"UY","market":"bcu","quote":"UYU","sell":38.641,"source":"uy_local"},{"day":"2026-02-05","key":"UY:bcu:USDUYU","avg":38.776,"base":"USD","buy":38.776,"country":"UY","market":"bcu","quote":"UYU","sell":38.776,"source":"uy_local"},{"day":"2026-02-06","key":"UY:bcu:USDUYU","avg":38.516,"base":"USD","buy":38.516,"country":"UY","market":"bcu","quote":"UYU","sell":38.516,"source":"uy_local"},{"day":"2026-02-07","key":"UY:bcu:USDUYU","avg":38.516,"base":"USD","buy":38.516,"country":"UY","market":"bcu","quote":"UYU","sell":38.516,"source":"uy_local"},{"day":"2026-02-08","key":"UY:bcu:USDUYU","avg":38.516,"base":"USD","buy":38.516,"country":"UY","market":"bcu","quote":"UYU","sell":38.516,"source":"uy_local"},{"day":"2026-02-09","key":"UY:bcu:USDUYU","avg":38.364,"base":"USD","buy":38.364,"country":"UY","market":"bcu","quote":"UYU","sell":38.364,"source":"uy_local"},{"day":"2026-02-10","key":"UY:bcu:USDUYU","avg":38.469,"base":"USD","buy":38.469,"country":"UY","market":"bcu","quote":"UYU","sell":38.469,"source":"uy_local"},{"day":"2026-02-11","key":"UY:bcu:USDUYU","avg":38.537,"base":"USD","buy":38.537,"country":"UY","market":"bcu","quote":"UYU","sell":38.537,"source":"uy_local"},{"day":"2026-02-12","key":"UY:bcu:USDUYU","avg":38.731,"base":"USD","buy":38.731,"country":"UY","market":"bcu","quote":"UYU","sell":38.731,"source":"uy_local"},{"day":"2026-02-13","key":"UY:bcu:USDUYU","avg":38.841,"base":"USD","buy":38.841,"country":"UY","market":"bcu","quote":"UYU","sell":38.841,"source":"uy_local"},{"day":"2026-02-14","key":"UY:bcu:USDUYU","avg":38.841,"base":"USD","buy":38.841,"country":"UY","market":"bcu","quote":"UYU","sell":38.841,"source":"uy_local"},{"day":"2026-02-15","key":"UY:bcu:USDUYU","avg":38.841,"base":"USD","buy":38.841,"country":"UY","market":"bcu","quote":"UYU","sell":38.841,"source":"uy_local"},{"day":"2026-02-16","key":"UY:bcu:USDUYU","avg":38.841,"base":"USD","buy":38.841,"country":"UY","market":"bcu","quote":"UYU","sell":38.841,"source":"uy_local"},{"day":"2026-02-17","key":"UY:bcu:USDUYU","avg":38.841,"base":"USD","buy":38.841,"country":"UY","market":"bcu","quote":"UYU","sell":38.841,"source":"uy_local"},{"day":"2026-02-18","key":"UY:bcu:USDUYU","avg":38.79,"base":"USD","buy":38.79,"country":"UY","market":"bcu","quote":"UYU","sell":38.79,"source":"uy_local"},{"day":"2026-02-19","key":"UY:bcu:USDUYU","avg":38.76,"base":"USD","buy":38.76,"country":"UY","market":"bcu","quote":"UYU","sell":38.76,"source":"uy_local"},{"day":"2026-02-20","key":"UY:bcu:USDUYU","avg":38.708,"base":"USD","buy":38.708,"country":"UY","market":"bcu","quote":"UYU","sell":38.708,"source":"uy_local"},{"day":"2026-02-21","key":"UY:bcu:USDUYU","avg":38.708,"base":"USD","buy":38.708,"country":"UY","market":"bcu","quote":"UYU","sell":38.708,"source":"uy_local"},{"day":"2026-02-22","key":"UY:bcu:USDUYU","avg":38.708,"base":"USD","buy":38.708,"country":"UY","market":"bcu","quote":"UYU","sell":38.708,"source":"uy_local"},{"day":"2026-02-23","key":"UY:bcu:USDUYU","avg":38.353,"base":"USD","buy":38.353,"country":"UY","market":"bcu","quote":"UYU","sell":38.353,"source":"uy_local"},{"day":"2026-02-24","key":"UY:bcu:USDUYU","avg":38.397,"base":"USD","buy":38.397,"country":"UY","market":"bcu","quote":"UYU","sell":38.397,"source":"uy_local"},{"day":"2026-02-25","key":"UY:bcu:USDUYU","avg":38.396,"base":"USD","buy":38.396,"country":"UY","market":"bcu","quote":"UYU","sell":38.396,"source":"uy_local"},{"day":"2026-02-26","key":"UY:bcu:USDUYU","avg":38.436,"base":"USD","buy":38.436,"country":"UY","market":"bcu","quote":"UYU","sell":38.436,"source":"uy_local"},{"day":"2026-02-27","key":"UY:bcu:USDUYU","avg":38.402,"base":"USD","buy":38.402,"country":"UY","market":"bcu","quote":"UYU","sell":38.402,"source":"uy_local"},{"day":"2026-02-28","key":"UY:bcu:USDUYU","avg":38.402,"base":"USD","buy":38.402,"country":"UY","market":"bcu","quote":"UYU","sell":38.402,"source":"uy_local"},{"day":"2026-03-01","key":"UY:bcu:USDUYU","avg":38.402,"base":"USD","buy":38.402,"country":"UY","market":"bcu","quote":"UYU","sell":38.402,"source":"uy_local"},{"day":"2026-03-02","key":"UY:bcu:USDUYU","avg":38.74,"base":"USD","buy":38.74,"country":"UY","market":"bcu","quote":"UYU","sell":38.74,"source":"uy_local"},{"day":"2026-03-03","key":"UY:bcu:USDUYU","avg":39.232,"base":"USD","buy":39.232,"country":"UY","market":"bcu","quote":"UYU","sell":39.232,"source":"uy_local"},{"day":"2026-03-04","key":"UY:bcu:USDUYU","avg":39.33,"base":"USD","buy":39.33,"country":"UY","market":"bcu","quote":"UYU","sell":39.33,"source":"uy_local"},{"day":"2026-03-05","key":"UY:bcu:USDUYU","avg":39.99,"base":"USD","buy":39.99,"country":"UY","market":"bcu","quote":"UYU","sell":39.99,"source":"uy_local"},{"day":"2026-03-06","key":"UY:bcu:USDUYU","avg":40.319,"base":"USD","buy":40.319,"country":"UY","market":"bcu","quote":"UYU","sell":40.319,"source":"uy_local"},{"day":"2026-03-07","key":"UY:bcu:USDUYU","avg":40.319,"base":"USD","buy":40.319,"country":"UY","market":"bcu","quote":"UYU","sell":40.319,"source":"uy_local"},{"day":"2026-03-08","key":"UY:bcu:USDUYU","avg":40.319,"base":"USD","buy":40.319,"country":"UY","market":"bcu","quote":"UYU","sell":40.319,"source":"uy_local"},{"day":"2026-03-09","key":"UY:bcu:USDUYU","avg":40.209,"base":"USD","buy":40.209,"country":"UY","market":"bcu","quote":"UYU","sell":40.209,"source":"uy_local"},{"day":"2026-03-10","key":"UY:bcu:USDUYU","avg":39.967,"base":"USD","buy":39.967,"country":"UY","market":"bcu","quote":"UYU","sell":39.967,"source":"uy_local"},{"day":"2026-03-11","key":"UY:bcu:USDUYU","avg":40.158,"base":"USD","buy":40.158,"country":"UY","market":"bcu","quote":"UYU","sell":40.158,"source":"uy_local"},{"day":"2026-03-12","key":"UY:bcu:USDUYU","avg":40.372,"base":"USD","buy":40.372,"country":"UY","market":"bcu","quote":"UYU","sell":40.372,"source":"uy_local"},{"day":"2026-03-13","key":"UY:bcu:USDUYU","avg":40.64,"base":"USD","buy":40.64,"country":"UY","market":"bcu","quote":"UYU","sell":40.64,"source":"uy_local"},{"day":"2026-03-14","key":"UY:bcu:USDUYU","avg":40.64,"base":"USD","buy":40.64,"country":"UY","market":"bcu","quote":"UYU","sell":40.64,"source":"uy_local"},{"day":"2026-03-15","key":"UY:bcu:USDUYU","avg":40.64,"base":"USD","buy":40.64,"country":"UY","market":"bcu","quote":"UYU","sell":40.64,"source":"uy_local"},{"day":"2026-03-16","key":"UY:bcu:USDUYU","avg":40.477,"base":"USD","buy":40.477,"country":"UY","market":"bcu","quote":"UYU","sell":40.477,"source":"uy_local"},{"day":"2026-03-17","key":"UY:bcu:USDUYU","avg":40.492,"base":"USD","buy":40.492,"country":"UY","market":"bcu","quote":"UYU","sell":40.492,"source":"uy_local"},{"day":"2026-03-18","key":"UY:bcu:USDUYU","avg":40.562,"base":"USD","buy":40.562,"country":"UY","market":"bcu","quote":"UYU","sell":40.562,"source":"uy_local"},{"day":"2026-03-19","key":"UY:bcu:USDUYU","avg":40.731,"base":"USD","buy":40.731,"country":"UY","market":"bcu","quote":"UYU","sell":40.731,"source":"uy_local"},{"day":"2026-03-20","key":"UY:bcu:USDUYU","avg":40.735,"base":"USD","buy":40.735,"country":"UY","market":"bcu","quote":"UYU","sell":40.735,"source":"uy_local"},{"day":"2026-03-23","key":"UY:bcu:USDUYU","avg":40.465,"base":"USD","buy":40.465,"country":"UY","market":"bcu","quote":"UYU","sell":40.465,"source":"uy_local"},{"day":"2026-03-24","key":"UY:bcu:USDUYU","avg":40.524,"base":"USD","buy":40.524,"country":"UY","market":"bcu","quote":"UYU","sell":40.524,"source":"uy_local"},{"day":"2026-03-25","key":"UY:bcu:USDUYU","avg":40.456,"base":"USD","buy":40.456,"country":"UY","market":"bcu","quote":"UYU","sell":40.456,"source":"uy_local"},{"day":"2026-03-26","key":"UY:bcu:USDUYU","avg":40.613,"base":"USD","buy":40.613,"country":"UY","market":"bcu","quote":"UYU","sell":40.613,"source":"uy_local"},{"day":"2026-03-27","key":"UY:bcu:USDUYU","avg":40.56,"base":"USD","buy":40.56,"country":"UY","market":"bcu","quote":"UYU","sell":40.56,"source":"uy_local"},{"day":"2026-03-30","key":"UY:bcu:USDUYU","avg":40.626,"base":"USD","buy":40.626,"country":"UY","market":"bcu","quote":"UYU","sell":40.626,"source":"uy_local"},{"day":"2026-03-31","key":"UY:bcu:USDUYU","avg":40.48,"base":"USD","buy":40.48,"country":"UY","market":"bcu","quote":"UYU","sell":40.48,"source":"uy_local"},{"day":"2026-04-01","key":"UY:bcu:USDUYU","avg":40.538,"base":"USD","buy":40.538,"country":"UY","market":"bcu","quote":"UYU","sell":40.538,"source":"uy_local"},{"day":"2026-04-06","key":"UY:bcu:USDUYU","avg":40.612,"base":"USD","buy":40.612,"country":"UY","market":"bcu","quote":"UYU","sell":40.612,"source":"uy_local"},{"day":"2026-04-07","key":"UY:bcu:USDUYU","avg":40.572,"base":"USD","buy":40.572,"country":"UY","market":"bcu","quote":"UYU","sell":40.572,"source":"uy_local"},{"day":"2026-04-08","key":"UY:bcu:USDUYU","avg":40.331,"base":"USD","buy":40.331,"country":"UY","market":"bcu","quote":"UYU","sell":40.331,"source":"uy_local"},{"day":"2026-04-09","key":"UY:bcu:USDUYU","avg":40.339,"base":"USD","buy":40.339,"country":"UY","market":"bcu","quote":"UYU","sell":40.339,"source":"uy_local"},{"day":"2026-04-10","key":"UY:bcu:USDUYU","avg":40.223,"base":"USD","buy":40.223,"country":"UY","market":"bcu","quote":"UYU","sell":40.223,"source":"uy_local"},{"day":"2026-04-13","key":"UY:bcu:USDUYU","avg":40.209,"base":"USD","buy":40.209,"country":"UY","market":"bcu","quote":"UYU","sell":40.209,"source":"uy_local"},{"day":"2026-04-14","key":"UY:bcu:USDUYU","avg":39.9,"base":"USD","buy":39.9,"country":"UY","market":"bcu","quote":"UYU","sell":39.9,"source":"uy_local"},{"day":"2026-04-15","key":"UY:bcu:USDUYU","avg":39.768,"base":"USD","buy":39.768,"country":"UY","market":"bcu","quote":"UYU","sell":39.768,"source":"uy_local"},{"day":"2026-04-16","key":"UY:bcu:USDUYU","avg":39.741,"base":"USD","buy":39.741,"country":"UY","market":"bcu","quote":"UYU","sell":39.741,"source":"uy_local"},{"day":"2026-04-17","key":"UY:bcu:USDUYU","avg":39.609,"base":"USD","buy":39.609,"country":"UY","market":"bcu","quote":"UYU","sell":39.609,"source":"uy_local"},{"day":"2026-04-20","key":"UY:bcu:USDUYU","avg":39.687,"base":"USD","buy":39.687,"country":"UY","market":"bcu","quote":"UYU","sell":39.687,"source":"uy_local"},{"day":"2026-04-21","key":"UY:bcu:USDUYU","avg":39.533,"base":"USD","buy":39.533,"country":"UY","market":"bcu","quote":"UYU","sell":39.533,"source":"uy_local"},{"day":"2026-04-22","key":"UY:bcu:USDUYU","avg":39.6,"base":"USD","buy":39.6,"country":"UY","market":"bcu","quote":"UYU","sell":39.6,"source":"uy_local"},{"day":"2026-04-23","key":"UY:bcu:USDUYU","avg":39.757,"base":"USD","buy":39.757,"country":"UY","market":"bcu","quote":"UYU","sell":39.757,"source":"uy_local"},{"day":"2026-04-24","key":"UY:bcu:USDUYU","avg":39.558,"base":"USD","buy":39.558,"country":"UY","market":"bcu","quote":"UYU","sell":39.558,"source":"uy_local"},{"day":"2026-04-27","key":"UY:bcu:USDUYU","avg":39.781,"base":"USD","buy":39.781,"country":"UY","market":"bcu","quote":"UYU","sell":39.781,"source":"uy_local"},{"day":"2026-04-28","key":"UY:bcu:USDUYU","avg":39.871,"base":"USD","buy":39.871,"country":"UY","market":"bcu","quote":"UYU","sell":39.871,"source":"uy_local"},{"day":"2026-04-29","key":"UY:bcu:USDUYU","avg":40.288,"base":"USD","buy":40.288,"country":"UY","market":"bcu","quote":"UYU","sell":40.288,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-04-30","avg":40.253,"base":"USD","buy":40.253,"country":"UY","market":"bcu","quote":"UYU","sell":40.253,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-04","avg":40.163,"base":"USD","buy":40.163,"country":"UY","market":"bcu","quote":"UYU","sell":40.163,"source":"uy_local"},{"day":"2026-05-05","key":"UY:bcu:USDUYU","avg":39.97,"base":"USD","buy":39.97,"country":"UY","market":"bcu","quote":"UYU","sell":39.97,"source":"uy_local"},{"day":"2026-05-06","key":"UY:bcu:USDUYU","avg":39.868,"base":"USD","buy":39.868,"country":"UY","market":"bcu","quote":"UYU","sell":39.868,"source":"uy_local"},{"day":"2026-05-07","key":"UY:bcu:USDUYU","avg":39.749,"base":"USD","buy":39.749,"country":"UY","market":"bcu","quote":"UYU","sell":39.749,"source":"uy_local"},{"day":"2026-05-08","key":"UY:bcu:USDUYU","avg":39.747,"base":"USD","buy":39.747,"country":"UY","market":"bcu","quote":"UYU","sell":39.747,"source":"uy_local"},{"day":"2026-05-11","key":"UY:bcu:USDUYU","avg":39.711,"base":"USD","buy":39.711,"country":"UY","market":"bcu","quote":"UYU","sell":39.711,"source":"uy_local"},{"day":"2026-05-12","key":"UY:bcu:USDUYU","avg":39.812,"base":"USD","buy":39.812,"country":"UY","market":"bcu","quote":"UYU","sell":39.812,"source":"uy_local"},{"day":"2026-05-13","key":"UY:bcu:USDUYU","avg":40.037,"base":"USD","buy":40.037,"country":"UY","market":"bcu","quote":"UYU","sell":40.037,"source":"uy_local"},{"day":"2026-05-14","key":"UY:bcu:USDUYU","avg":40.074,"base":"USD","buy":40.074,"country":"UY","market":"bcu","quote":"UYU","sell":40.074,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-15","avg":40.297,"base":"USD","buy":40.297,"country":"UY","market":"bcu","quote":"UYU","sell":40.297,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-19","avg":40.301,"base":"USD","buy":40.301,"country":"UY","market":"bcu","quote":"UYU","sell":40.301,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-20","avg":40.015,"base":"USD","buy":40.015,"country":"UY","market":"bcu","quote":"UYU","sell":40.015,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-21","avg":39.92,"base":"USD","buy":39.92,"country":"UY","market":"bcu","quote":"UYU","sell":39.92,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-22","avg":39.96,"base":"USD","buy":39.96,"country":"UY","market":"bcu","quote":"UYU","sell":39.96,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-25","avg":40.011,"base":"USD","buy":40.011,"country":"UY","market":"bcu","quote":"UYU","sell":40.011,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-26","avg":40.064,"base":"USD","buy":40.064,"country":"UY","market":"bcu","quote":"UYU","sell":40.064,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-27","avg":40.093,"base":"USD","buy":40.093,"country":"UY","market":"bcu","quote":"UYU","sell":40.093,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-28","avg":40.133,"base":"USD","buy":40.133,"country":"UY","market":"bcu","quote":"UYU","sell":40.133,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-05-29","avg":40.165,"base":"USD","buy":40.165,"country":"UY","market":"bcu","quote":"UYU","sell":40.165,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-01","avg":40.319,"base":"USD","buy":40.319,"country":"UY","market":"bcu","quote":"UYU","sell":40.319,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-02","avg":40.271,"base":"USD","buy":40.271,"country":"UY","market":"bcu","quote":"UYU","sell":40.271,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-03","avg":40.364,"base":"USD","buy":40.364,"country":"UY","market":"bcu","quote":"UYU","sell":40.364,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-04","avg":40.255,"base":"USD","buy":40.255,"country":"UY","market":"bcu","quote":"UYU","sell":40.255,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-05","avg":40.471,"base":"USD","buy":40.471,"country":"UY","market":"bcu","quote":"UYU","sell":40.471,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-08","avg":40.498,"base":"USD","buy":40.498,"country":"UY","market":"bcu","quote":"UYU","sell":40.498,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-09","avg":40.512,"base":"USD","buy":40.512,"country":"UY","market":"bcu","quote":"UYU","sell":40.512,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-10","avg":40.674,"base":"USD","buy":40.674,"country":"UY","market":"bcu","quote":"UYU","sell":40.674,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-11","avg":40.542,"base":"USD","buy":40.542,"country":"UY","market":"bcu","quote":"UYU","sell":40.542,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-06-12","avg":40.353,"base":"USD","buy":40.353,"country":"UY","market":"bcu","quote":"UYU","sell":40.353,"source":"uy_local"},{"day":"2026-06-15","key":"UY:bcu:USDUYU","avg":40.323,"base":"USD","buy":40.323,"country":"UY","market":"bcu","quote":"UYU","sell":40.323,"source":"uy_local"},{"day":"2026-06-16","key":"UY:bcu:USDUYU","avg":40.172,"base":"USD","buy":40.172,"country":"UY","market":"bcu","quote":"UYU","sell":40.172,"source":"uy_local"},{"day":"2026-06-17","key":"UY:bcu:USDUYU","avg":39.968,"base":"USD","buy":39.968,"country":"UY","market":"bcu","quote":"UYU","sell":39.968,"source":"uy_local"},{"day":"2026-06-18","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-19","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-20","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-21","key":"UY:bcu:USDUYU","avg":40.097,"base":"USD","buy":40.097,"country":"UY","market":"bcu","quote":"UYU","sell":40.097,"source":"uy_local"},{"day":"2026-06-22","key":"UY:bcu:USDUYU","avg":39.908,"base":"USD","buy":39.908,"country":"UY","market":"bcu","quote":"UYU","sell":39.908,"source":"uy_local"},{"day":"2026-06-23","key":"UY:bcu:USDUYU","avg":40.105,"base":"USD","buy":40.105,"country":"UY","market":"bcu","quote":"UYU","sell":40.105,"source":"uy_local"},{"day":"2026-06-24","key":"UY:bcu:USDUYU","avg":40.128,"base":"USD","buy":40.128,"country":"UY","market":"bcu","quote":"UYU","sell":40.128,"source":"uy_local"},{"day":"2026-06-25","key":"UY:bcu:USDUYU","avg":40.216,"base":"USD","buy":40.216,"country":"UY","market":"bcu","quote":"UYU","sell":40.216,"source":"uy_local"},{"day":"2026-06-26","key":"UY:bcu:USDUYU","avg":40.123,"base":"USD","buy":40.123,"country":"UY","market":"bcu","quote":"UYU","sell":40.123,"source":"uy_local"},{"day":"2026-06-27","key":"UY:bcu:USDUYU","avg":40.123,"base":"USD","buy":40.123,"country":"UY","market":"bcu","quote":"UYU","sell":40.123,"source":"uy_local"},{"day":"2026-06-28","key":"UY:bcu:USDUYU","avg":40.123,"base":"USD","buy":40.123,"country":"UY","market":"bcu","quote":"UYU","sell":40.123,"source":"uy_local"},{"day":"2026-06-29","key":"UY:bcu:USDUYU","avg":40.175,"base":"USD","buy":40.175,"country":"UY","market":"bcu","quote":"UYU","sell":40.175,"source":"uy_local"},{"day":"2026-06-30","key":"UY:bcu:USDUYU","avg":40.116,"base":"USD","buy":40.116,"country":"UY","market":"bcu","quote":"UYU","sell":40.116,"source":"uy_local"},{"day":"2026-07-01","key":"UY:bcu:USDUYU","avg":40.203,"base":"USD","buy":40.203,"country":"UY","market":"bcu","quote":"UYU","sell":40.203,"source":"uy_local"},{"day":"2026-07-02","key":"UY:bcu:USDUYU","avg":40.214,"base":"USD","buy":40.214,"country":"UY","market":"bcu","quote":"UYU","sell":40.214,"source":"uy_local"},{"day":"2026-07-03","key":"UY:bcu:USDUYU","avg":40.23,"base":"USD","buy":40.23,"country":"UY","market":"bcu","quote":"UYU","sell":40.23,"source":"uy_local"},{"day":"2026-07-04","key":"UY:bcu:USDUYU","avg":40.23,"base":"USD","buy":40.23,"country":"UY","market":"bcu","quote":"UYU","sell":40.23,"source":"uy_local"},{"day":"2026-07-05","key":"UY:bcu:USDUYU","avg":40.23,"base":"USD","buy":40.23,"country":"UY","market":"bcu","quote":"UYU","sell":40.23,"source":"uy_local"},{"day":"2026-07-06","key":"UY:bcu:USDUYU","avg":40.251,"base":"USD","buy":40.251,"country":"UY","market":"bcu","quote":"UYU","sell":40.251,"source":"uy_local"},{"day":"2026-07-07","key":"UY:bcu:USDUYU","avg":40.19,"base":"USD","buy":40.19,"country":"UY","market":"bcu","quote":"UYU","sell":40.19,"source":"uy_local"},{"day":"2026-07-08","key":"UY:bcu:USDUYU","avg":40.303,"base":"USD","buy":40.303,"country":"UY","market":"bcu","quote":"UYU","sell":40.303,"source":"uy_local"},{"day":"2026-07-09","key":"UY:bcu:USDUYU","avg":40.219,"base":"USD","buy":40.219,"country":"UY","market":"bcu","quote":"UYU","sell":40.219,"source":"uy_local"},{"day":"2026-07-10","key":"UY:bcu:USDUYU","avg":40.226,"base":"USD","buy":40.226,"country":"UY","market":"bcu","quote":"UYU","sell":40.226,"source":"uy_local"},{"day":"2026-07-11","key":"UY:bcu:USDUYU","avg":40.226,"base":"USD","buy":40.226,"country":"UY","market":"bcu","quote":"UYU","sell":40.226,"source":"uy_local"},{"day":"2026-07-13","key":"UY:bcu:USDUYU","avg":40.232,"base":"USD","buy":40.232,"country":"UY","market":"bcu","quote":"UYU","sell":40.232,"source":"uy_local"},{"day":"2026-07-14","key":"UY:bcu:USDUYU","avg":40.151,"base":"USD","buy":40.151,"country":"UY","market":"bcu","quote":"UYU","sell":40.151,"source":"uy_local"},{"day":"2026-07-15","key":"UY:bcu:USDUYU","avg":40.177,"base":"USD","buy":40.177,"country":"UY","market":"bcu","quote":"UYU","sell":40.177,"source":"uy_local"},{"day":"2026-07-16","key":"UY:bcu:USDUYU","avg":40.228,"base":"USD","buy":40.228,"country":"UY","market":"bcu","quote":"UYU","sell":40.228,"source":"uy_local"},{"day":"2026-07-17","key":"UY:bcu:USDUYU","avg":40.189,"base":"USD","buy":40.189,"country":"UY","market":"bcu","quote":"UYU","sell":40.189,"source":"uy_local"},{"day":"2026-07-20","key":"UY:bcu:USDUYU","avg":40.11,"base":"USD","buy":40.11,"country":"UY","market":"bcu","quote":"UYU","sell":40.11,"source":"uy_local"},{"day":"2026-07-21","key":"UY:bcu:USDUYU","avg":40.143,"base":"USD","buy":40.143,"country":"UY","market":"bcu","quote":"UYU","sell":40.143,"source":"uy_local"},{"day":"2026-07-22","key":"UY:bcu:USDUYU","avg":40.135,"base":"USD","buy":40.135,"country":"UY","market":"bcu","quote":"UYU","sell":40.135,"source":"uy_local"},{"day":"2026-07-23","key":"UY:bcu:USDUYU","avg":40.2,"base":"USD","buy":40.2,"country":"UY","market":"bcu","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-07-24","key":"UY:bcu:USDUYU","avg":40.154,"base":"USD","buy":40.154,"country":"UY","market":"bcu","quote":"UYU","sell":40.154,"source":"uy_local"},{"day":"2026-07-27","key":"UY:bcu:USDUYU","avg":40.203,"base":"USD","buy":40.203,"country":"UY","market":"bcu","quote":"UYU","sell":40.203,"source":"uy_local"},{"day":"2026-07-28","key":"UY:bcu:USDUYU","avg":40.214,"base":"USD","buy":40.214,"country":"UY","market":"bcu","quote":"UYU","sell":40.214,"source":"uy_local"},{"day":"2026-07-29","key":"UY:bcu:USDUYU","avg":40.223,"base":"USD","buy":40.223,"country":"UY","market":"bcu","quote":"UYU","sell":40.223,"source":"uy_local"},{"day":"2026-07-30","key":"UY:bcu:USDUYU","avg":40.204,"base":"USD","buy":40.204,"country":"UY","market":"bcu","quote":"UYU","sell":40.204,"source":"uy_local"},{"day":"2026-07-31","key":"UY:bcu:USDUYU","avg":40.273,"base":"USD","buy":40.273,"country":"UY","market":"bcu","quote":"UYU","sell":40.273,"source":"uy_local"},{"day":"2026-08-03","key":"UY:bcu:USDUYU","avg":40.193,"base":"USD","buy":40.193,"country":"UY","market":"bcu","quote":"UYU","sell":40.193,"source":"uy_local"},{"day":"2026-08-04","key":"UY:bcu:USDUYU","avg":40.256,"base":"USD","buy":40.256,"country":"UY","market":"bcu","quote":"UYU","sell":40.256,"source":"uy_local"},{"day":"2026-08-05","key":"UY:bcu:USDUYU","avg":40.235,"base":"USD","buy":40.235,"country":"UY","market":"bcu","quote":"UYU","sell":40.235,"source":"uy_local"},{"day":"2026-08-06","key":"UY:bcu:USDUYU","avg":40.269,"base":"USD","buy":40.269,"country":"UY","market":"bcu","quote":"UYU","sell":40.269,"source":"uy_local"},{"day":"2026-08-07","key":"UY:bcu:USDUYU","avg":40.246,"base":"USD","buy":40.246,"country":"UY","market":"bcu","quote":"UYU","sell":40.246,"source":"uy_local"},{"day":"2026-08-10","key":"UY:bcu:USDUYU","avg":40.233,"base":"USD","buy":40.233,"country":"UY","market":"bcu","quote":"UYU","sell":40.233,"source":"uy_local"},{"day":"2026-08-11","key":"UY:bcu:USDUYU","avg":40.266,"base":"USD","buy":40.266,"country":"UY","market":"bcu","quote":"UYU","sell":40.266,"source":"uy_local"},{"day":"2026-08-12","key":"UY:bcu:USDUYU","avg":40.344,"base":"USD","buy":40.344,"country":"UY","market":"bcu","quote":"UYU","sell":40.344,"source":"uy_local"},{"day":"2026-08-13","key":"UY:bcu:USDUYU","avg":40.325,"base":"USD","buy":40.325,"country":"UY","market":"bcu","quote":"UYU","sell":40.325,"source":"uy_local"},{"day":"2026-08-14","key":"UY:bcu:USDUYU","avg":40.331,"base":"USD","buy":40.331,"country":"UY","market":"bcu","quote":"UYU","sell":40.331,"source":"uy_local"},{"day":"2026-08-17","key":"UY:bcu:USDUYU","avg":40.261,"base":"USD","buy":40.261,"country":"UY","market":"bcu","quote":"UYU","sell":40.261,"source":"uy_local"},{"day":"2026-08-18","key":"UY:bcu:USDUYU","avg":40.319,"base":"USD","buy":40.319,"country":"UY","market":"bcu","quote":"UYU","sell":40.319,"source":"uy_local"},{"day":"2026-08-19","key":"UY:bcu:USDUYU","avg":40.209,"base":"USD","buy":40.209,"country":"UY","market":"bcu","quote":"UYU","sell":40.209,"source":"uy_local"},{"day":"2026-08-20","key":"UY:bcu:USDUYU","avg":40.195,"base":"USD","buy":40.195,"country":"UY","market":"bcu","quote":"UYU","sell":40.195,"source":"uy_local"},{"key":"UY:bcu:USDUYU","day":"2026-08-21","avg":40.182,"base":"USD","buy":40.182,"country":"UY","market":"bcu","quote":"UYU","sell":40.182,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-10-29","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-10-30","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-10-31","avg":0.0325,"base":"ARS","buy":0.025,"country":"UY","market":"casas","quote":"UYU","sell":0.04,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-01","avg":0.0325,"base":"ARS","buy":0.025,"country":"UY","market":"casas","quote":"UYU","sell":0.04,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-02","avg":0.0325,"base":"ARS","buy":0.025,"country":"UY","market":"casas","quote":"UYU","sell":0.04,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-03","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-04","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-05","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-06","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-07","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-08","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-09","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-10","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-11","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-12","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-13","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-14","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-15","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-16","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-17","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-18","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-19","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-20","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-21","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-22","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-23","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-24","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-25","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-26","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-27","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-28","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-29","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-11-30","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-01","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-02","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-03","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-04","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-05","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-06","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-08","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-09","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2025-12-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-21","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-22","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-23","avg":0.029741,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029481,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-24","avg":0.029778,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029556,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-25","avg":0.029778,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029556,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-26","avg":0.029722,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029444,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-27","avg":0.029722,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029444,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-28","avg":0.029722,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029444,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-29","avg":0.029722,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029444,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-30","avg":0.029648,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029296,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2025-12-31","avg":0.029648,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029296,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-01-01","avg":0.029648,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029296,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-01-02","avg":0.029685,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.02937,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-01-03","avg":0.029685,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.02937,"source":"uy_local"},{"day":"2026-01-04","key":"UY:casas:ARSUYU","avg":0.029685,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.02937,"source":"uy_local"},{"day":"2026-01-05","key":"UY:casas:ARSUYU","avg":0.029667,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029333,"source":"uy_local"},{"day":"2026-01-06","key":"UY:casas:ARSUYU","avg":0.029667,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029333,"source":"uy_local"},{"day":"2026-01-07","key":"UY:casas:ARSUYU","avg":0.029125,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.02825,"source":"uy_local"},{"day":"2026-01-08","key":"UY:casas:ARSUYU","avg":0.029107,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028214,"source":"uy_local"},{"day":"2026-01-09","key":"UY:casas:ARSUYU","avg":0.02909,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028179,"source":"uy_local"},{"day":"2026-01-10","key":"UY:casas:ARSUYU","avg":0.02909,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028179,"source":"uy_local"},{"day":"2026-01-11","key":"UY:casas:ARSUYU","avg":0.02909,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028179,"source":"uy_local"},{"day":"2026-01-12","key":"UY:casas:ARSUYU","avg":0.029036,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028071,"source":"uy_local"},{"day":"2026-01-13","key":"UY:casas:ARSUYU","avg":0.029036,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028071,"source":"uy_local"},{"day":"2026-01-14","key":"UY:casas:ARSUYU","avg":0.029018,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028036,"source":"uy_local"},{"day":"2026-01-15","key":"UY:casas:ARSUYU","avg":0.028982,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027964,"source":"uy_local"},{"day":"2026-01-16","key":"UY:casas:ARSUYU","avg":0.028965,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027929,"source":"uy_local"},{"day":"2026-01-17","key":"UY:casas:ARSUYU","avg":0.028965,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027929,"source":"uy_local"},{"day":"2026-01-18","key":"UY:casas:ARSUYU","avg":0.028965,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027929,"source":"uy_local"},{"day":"2026-01-19","key":"UY:casas:ARSUYU","avg":0.028893,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027786,"source":"uy_local"},{"day":"2026-01-20","key":"UY:casas:ARSUYU","avg":0.028857,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027714,"source":"uy_local"},{"day":"2026-01-21","key":"UY:casas:ARSUYU","avg":0.028715,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027429,"source":"uy_local"},{"day":"2026-01-22","key":"UY:casas:ARSUYU","avg":0.028536,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027071,"source":"uy_local"},{"day":"2026-01-23","key":"UY:casas:ARSUYU","avg":0.028857,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027714,"source":"uy_local"},{"day":"2026-01-24","key":"UY:casas:ARSUYU","avg":0.028857,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027714,"source":"uy_local"},{"day":"2026-01-25","key":"UY:casas:ARSUYU","avg":0.028857,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027714,"source":"uy_local"},{"day":"2026-01-26","key":"UY:casas:ARSUYU","avg":0.028715,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027429,"source":"uy_local"},{"day":"2026-01-27","key":"UY:casas:ARSUYU","avg":0.028929,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.027857,"source":"uy_local"},{"day":"2026-01-28","key":"UY:casas:ARSUYU","avg":0.029648,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029296,"source":"uy_local"},{"day":"2026-01-29","key":"UY:casas:ARSUYU","avg":0.029537,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029074,"source":"uy_local"},{"day":"2026-01-30","key":"UY:casas:ARSUYU","avg":0.0295,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029,"source":"uy_local"},{"day":"2026-01-31","key":"UY:casas:ARSUYU","avg":0.0295,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029,"source":"uy_local"},{"day":"2026-02-01","key":"UY:casas:ARSUYU","avg":0.0295,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029,"source":"uy_local"},{"day":"2026-02-02","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-03","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-04","key":"UY:casas:ARSUYU","avg":0.029574,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029148,"source":"uy_local"},{"day":"2026-02-05","key":"UY:casas:ARSUYU","avg":0.029556,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029111,"source":"uy_local"},{"day":"2026-02-06","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-07","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-08","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-09","key":"UY:casas:ARSUYU","avg":0.029389,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028778,"source":"uy_local"},{"day":"2026-02-10","key":"UY:casas:ARSUYU","avg":0.029482,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028963,"source":"uy_local"},{"day":"2026-02-11","key":"UY:casas:ARSUYU","avg":0.029537,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029074,"source":"uy_local"},{"day":"2026-02-12","key":"UY:casas:ARSUYU","avg":0.029574,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029148,"source":"uy_local"},{"day":"2026-02-13","key":"UY:casas:ARSUYU","avg":0.02963,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029259,"source":"uy_local"},{"day":"2026-02-14","key":"UY:casas:ARSUYU","avg":0.02963,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029259,"source":"uy_local"},{"day":"2026-02-15","key":"UY:casas:ARSUYU","avg":0.02963,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029259,"source":"uy_local"},{"day":"2026-02-16","key":"UY:casas:ARSUYU","avg":0.02963,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029259,"source":"uy_local"},{"day":"2026-02-17","key":"UY:casas:ARSUYU","avg":0.02963,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029259,"source":"uy_local"},{"day":"2026-02-18","key":"UY:casas:ARSUYU","avg":0.029574,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029148,"source":"uy_local"},{"day":"2026-02-19","key":"UY:casas:ARSUYU","avg":0.029611,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029222,"source":"uy_local"},{"day":"2026-02-20","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-21","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-22","key":"UY:casas:ARSUYU","avg":0.029519,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029037,"source":"uy_local"},{"day":"2026-02-23","key":"UY:casas:ARSUYU","avg":0.029463,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028926,"source":"uy_local"},{"day":"2026-02-24","key":"UY:casas:ARSUYU","avg":0.029445,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028889,"source":"uy_local"},{"day":"2026-02-25","key":"UY:casas:ARSUYU","avg":0.029445,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028889,"source":"uy_local"},{"day":"2026-02-26","key":"UY:casas:ARSUYU","avg":0.029463,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028926,"source":"uy_local"},{"day":"2026-02-27","key":"UY:casas:ARSUYU","avg":0.029463,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028926,"source":"uy_local"},{"day":"2026-02-28","key":"UY:casas:ARSUYU","avg":0.029463,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028926,"source":"uy_local"},{"day":"2026-03-01","key":"UY:casas:ARSUYU","avg":0.029463,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.028926,"source":"uy_local"},{"day":"2026-03-02","key":"UY:casas:ARSUYU","avg":0.029537,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029074,"source":"uy_local"},{"day":"2026-03-03","key":"UY:casas:ARSUYU","avg":0.029685,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.02937,"source":"uy_local"},{"day":"2026-03-04","key":"UY:casas:ARSUYU","avg":0.029889,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.029778,"source":"uy_local"},{"day":"2026-03-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-02","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-03","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-04","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-16","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-17","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-18","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-19","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-20","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-21","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-22","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-23","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-24","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-25","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-26","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-27","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-28","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-29","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-30","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-05-31","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-01","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-02","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-03","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-04","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-05","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-06","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-07","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-08","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-09","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-10","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-11","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-12","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-06-13","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:ARSUYU","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-08-21","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:ARSUYU","day":"2026-08-22","avg":0.03,"base":"ARS","buy":0.03,"country":"UY","market":"casas","quote":"UYU","sell":0.03,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-10-29","avg":7.65,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-10-30","avg":7.65,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-10-31","avg":7.65,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-01","avg":7.675,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-02","avg":7.675,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-03","avg":7.685,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.82,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-04","avg":7.7,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-05","avg":7.7,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-06","avg":7.7,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-07","avg":7.7,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-08","avg":7.7,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-09","avg":7.7,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-10","avg":7.7,"base":"BRL","buy":7.55,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-11","avg":7.745,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.89,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-12","avg":7.75,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.9,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-13","avg":7.75,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.9,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-14","avg":7.74,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.88,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-15","avg":7.74,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.88,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-16","avg":7.74,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.88,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-17","avg":7.74,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.88,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-18","avg":7.735,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.87,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-19","avg":7.715,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.83,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-20","avg":7.715,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.83,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-21","avg":7.715,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.83,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-22","avg":7.71,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.82,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-23","avg":7.71,"base":"BRL","buy":7.6,"country":"UY","market":"casas","quote":"UYU","sell":7.82,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-24","avg":7.67,"base":"BRL","buy":7.57,"country":"UY","market":"casas","quote":"UYU","sell":7.77,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-25","avg":7.66,"base":"BRL","buy":7.57,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-26","avg":7.685,"base":"BRL","buy":7.57,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-27","avg":7.635,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.77,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-28","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-29","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-11-30","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-01","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-02","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-03","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-04","avg":7.64,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.78,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-05","avg":7.64,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.78,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-06","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2025-12-07","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-08","avg":7.575,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-09","avg":7.55,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2025-12-10","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2025-12-11","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2025-12-12","key":"UY:casas:BRLUYU","avg":7.545,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.69,"source":"uy_local"},{"day":"2025-12-13","key":"UY:casas:BRLUYU","avg":7.54,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.68,"source":"uy_local"},{"day":"2025-12-14","key":"UY:casas:BRLUYU","avg":7.54,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.68,"source":"uy_local"},{"day":"2025-12-15","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.65,"source":"uy_local"},{"day":"2025-12-16","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.65,"source":"uy_local"},{"day":"2025-12-17","key":"UY:casas:BRLUYU","avg":7.515,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.63,"source":"uy_local"},{"day":"2025-12-18","key":"UY:casas:BRLUYU","avg":7.45,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.6,"source":"uy_local"},{"day":"2025-12-19","key":"UY:casas:BRLUYU","avg":7.45,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.6,"source":"uy_local"},{"day":"2025-12-20","key":"UY:casas:BRLUYU","avg":7.45,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.6,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-21","avg":7.45,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.6,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-22","avg":7.44,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.58,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-23","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-24","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-25","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-26","avg":7.415,"base":"BRL","buy":7.27,"country":"UY","market":"casas","quote":"UYU","sell":7.56,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-27","avg":7.43,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.56,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-28","avg":7.43,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.56,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-29","avg":7.43,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.56,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-30","avg":7.43,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.56,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2025-12-31","avg":7.43,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.56,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-01-01","avg":7.43,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.56,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-01-02","avg":7.465,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.63,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-01-03","avg":7.465,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.63,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-01-04","avg":7.465,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.63,"source":"uy_local"},{"day":"2026-01-05","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-01-06","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2026-01-07","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2026-01-08","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2026-01-09","key":"UY:casas:BRLUYU","avg":7.56,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.77,"source":"uy_local"},{"day":"2026-01-10","key":"UY:casas:BRLUYU","avg":7.56,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.77,"source":"uy_local"},{"day":"2026-01-11","key":"UY:casas:BRLUYU","avg":7.56,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.77,"source":"uy_local"},{"day":"2026-01-12","key":"UY:casas:BRLUYU","avg":7.56,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.77,"source":"uy_local"},{"day":"2026-01-13","key":"UY:casas:BRLUYU","avg":7.591089,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.782178,"source":"uy_local"},{"day":"2026-01-14","key":"UY:casas:BRLUYU","avg":7.586139,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.772277,"source":"uy_local"},{"day":"2026-01-15","key":"UY:casas:BRLUYU","avg":7.575,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2026-01-16","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-01-17","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-01-18","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-01-19","key":"UY:casas:BRLUYU","avg":7.475,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.65,"source":"uy_local"},{"day":"2026-01-20","key":"UY:casas:BRLUYU","avg":7.45,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.6,"source":"uy_local"},{"day":"2026-01-21","key":"UY:casas:BRLUYU","avg":7.39,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.53,"source":"uy_local"},{"day":"2026-01-22","key":"UY:casas:BRLUYU","avg":7.377475,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.50495,"source":"uy_local"},{"day":"2026-01-23","key":"UY:casas:BRLUYU","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"day":"2026-01-24","key":"UY:casas:BRLUYU","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"day":"2026-01-25","key":"UY:casas:BRLUYU","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"day":"2026-01-26","key":"UY:casas:BRLUYU","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"day":"2026-01-27","key":"UY:casas:BRLUYU","avg":7.4,"base":"BRL","buy":7.25,"country":"UY","market":"casas","quote":"UYU","sell":7.55,"source":"uy_local"},{"day":"2026-01-28","key":"UY:casas:BRLUYU","avg":7.511905,"base":"BRL","buy":7.32381,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-01-29","key":"UY:casas:BRLUYU","avg":7.575,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2026-01-30","key":"UY:casas:BRLUYU","avg":7.5,"base":"BRL","buy":7.3,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-01-31","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-01","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-02","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-03","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-04","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-05","key":"UY:casas:BRLUYU","avg":7.55,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2026-02-06","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-07","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-08","key":"UY:casas:BRLUYU","avg":7.525,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.7,"source":"uy_local"},{"day":"2026-02-09","key":"UY:casas:BRLUYU","avg":7.54,"base":"BRL","buy":7.35,"country":"UY","market":"casas","quote":"UYU","sell":7.73,"source":"uy_local"},{"day":"2026-02-10","key":"UY:casas:BRLUYU","avg":7.575,"base":"BRL","buy":7.4,"country":"UY","market":"casas","quote":"UYU","sell":7.75,"source":"uy_local"},{"day":"2026-02-11","key":"UY:casas:BRLUYU","avg":7.61,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.77,"source":"uy_local"},{"day":"2026-02-12","key":"UY:casas:BRLUYU","avg":7.635,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.82,"source":"uy_local"},{"day":"2026-02-13","key":"UY:casas:BRLUYU","avg":7.64,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.83,"source":"uy_local"},{"day":"2026-02-14","key":"UY:casas:BRLUYU","avg":7.65,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"day":"2026-02-15","key":"UY:casas:BRLUYU","avg":7.65,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"day":"2026-02-16","key":"UY:casas:BRLUYU","avg":7.65,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"day":"2026-02-17","key":"UY:casas:BRLUYU","avg":7.65,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"day":"2026-02-18","key":"UY:casas:BRLUYU","avg":7.65,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"day":"2026-02-19","key":"UY:casas:BRLUYU","avg":7.65,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.85,"source":"uy_local"},{"day":"2026-02-20","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-02-21","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-02-22","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-02-23","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-02-24","key":"UY:casas:BRLUYU","avg":7.615,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.78,"source":"uy_local"},{"day":"2026-02-25","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-02-26","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-02-27","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-02-28","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-03-01","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-03-02","key":"UY:casas:BRLUYU","avg":7.625,"base":"BRL","buy":7.45,"country":"UY","market":"casas","quote":"UYU","sell":7.8,"source":"uy_local"},{"day":"2026-03-03","key":"UY:casas:BRLUYU","avg":7.685,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.87,"source":"uy_local"},{"day":"2026-03-04","key":"UY:casas:BRLUYU","avg":7.35,"base":"BRL","buy":7.5,"country":"UY","market":"casas","quote":"UYU","sell":7.2,"source":"uy_local"},{"day":"2026-03-05","key":"UY:casas:BRLUYU","avg":7.402885,"base":"BRL","buy":7.605769,"country":"UY","market":"casas","quote":"UYU","sell":7.2,"source":"uy_local"},{"day":"2026-03-06","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.75,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-03-07","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.75,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-03-08","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.75,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-03-09","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.75,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-03-10","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-03-11","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:BRLUYU","avg":8.025,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:BRLUYU","avg":8.005,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.21,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:BRLUYU","avg":7.997913,"base":"BRL","buy":7.805825,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:BRLUYU","avg":7.997913,"base":"BRL","buy":7.805825,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:BRLUYU","avg":7.997913,"base":"BRL","buy":7.805825,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:BRLUYU","avg":7.995,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:BRLUYU","avg":7.995,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.19,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:BRLUYU","avg":8.015,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.18,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:BRLUYU","avg":8.01,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.17,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:BRLUYU","avg":8.075,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:BRLUYU","avg":8.175,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:BRLUYU","avg":8.175,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:BRLUYU","avg":8.175,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:BRLUYU","avg":8.175258,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.350515,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:BRLUYU","avg":8.2,"base":"BRL","buy":8,"country":"UY","market":"casas","quote":"UYU","sell":8.4,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:BRLUYU","avg":8.15,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:BRLUYU","avg":8.125,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:BRLUYU","avg":8.065,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:BRLUYU","avg":8.14,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.38,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:BRLUYU","avg":8.14,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.38,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-02","avg":8.135,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.37,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-03","avg":8.135,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.37,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-04","avg":8.12,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.34,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-05","avg":8.12,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.34,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:BRLUYU","avg":8.125,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.35,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:BRLUYU","avg":8.115,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:BRLUYU","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:BRLUYU","avg":8.12,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.29,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:BRLUYU","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:BRLUYU","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:BRLUYU","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-16","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-17","avg":8.135,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.32,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-18","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-19","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-20","avg":8.14,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-21","avg":8.14,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.33,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-22","avg":8.115,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.28,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-23","avg":8.115,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.28,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-24","avg":8.115,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.28,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-25","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-26","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-27","avg":8.05,"base":"BRL","buy":7.9,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-28","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-29","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-30","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-05-31","avg":8.055,"base":"BRL","buy":7.91,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-01","avg":8.11,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.27,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-02","avg":8.095,"base":"BRL","buy":7.94,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-03","avg":8.125,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-04","avg":8.115,"base":"BRL","buy":7.93,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-05","avg":8.13,"base":"BRL","buy":7.96,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-06","avg":8.13,"base":"BRL","buy":7.96,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-07","avg":8.13,"base":"BRL","buy":7.96,"country":"UY","market":"casas","quote":"UYU","sell":8.3,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-08","avg":8.115,"base":"BRL","buy":7.98,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-09","avg":8.11,"base":"BRL","buy":7.99,"country":"UY","market":"casas","quote":"UYU","sell":8.23,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-10","avg":8.13,"base":"BRL","buy":8.01,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-11","avg":8.11,"base":"BRL","buy":7.97,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-12","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-06-13","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:BRLUYU","avg":8.1,"base":"BRL","buy":7.95,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:BRLUYU","avg":8.05,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:BRLUYU","avg":8.035,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.22,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:BRLUYU","avg":8.02599,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.25,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:BRLUYU","avg":8.00099,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:BRLUYU","avg":8.00099,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:BRLUYU","avg":8.00099,"base":"BRL","buy":7.80198,"country":"UY","market":"casas","quote":"UYU","sell":8.2,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:BRLUYU","avg":7.955,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.11,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:BRLUYU","avg":7.955,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.11,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:BRLUYU","avg":7.945,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.09,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:BRLUYU","avg":7.945,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.09,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:BRLUYU","avg":7.945,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.09,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:BRLUYU","avg":7.935,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:BRLUYU","avg":7.935,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:BRLUYU","avg":7.925,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:BRLUYU","avg":7.94,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.08,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:BRLUYU","avg":7.995,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.14,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:BRLUYU","avg":7.99,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:BRLUYU","avg":7.99,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:BRLUYU","avg":7.99,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.13,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:BRLUYU","avg":7.96,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:BRLUYU","avg":7.96,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:BRLUYU","avg":7.96,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.07,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:BRLUYU","avg":7.95,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.05,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.1,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:BRLUYU","avg":8,"base":"BRL","buy":7.85,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:BRLUYU","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-08-21","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"key":"UY:casas:BRLUYU","day":"2026-08-22","avg":7.975,"base":"BRL","buy":7.8,"country":"UY","market":"casas","quote":"UYU","sell":8.15,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-10-29","avg":0.0444,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-10-30","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-10-31","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-01","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-02","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-03","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-04","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-05","avg":0.04405,"base":"CLP","buy":0.0396,"country":"UY","market":"casas","quote":"UYU","sell":0.0485,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-06","avg":0.04425,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0487,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-07","avg":0.0442,"base":"CLP","buy":0.0397,"country":"UY","market":"casas","quote":"UYU","sell":0.0487,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-08","avg":0.0442,"base":"CLP","buy":0.0397,"country":"UY","market":"casas","quote":"UYU","sell":0.0487,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-09","avg":0.0442,"base":"CLP","buy":0.0397,"country":"UY","market":"casas","quote":"UYU","sell":0.0487,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-10","avg":0.0442,"base":"CLP","buy":0.0397,"country":"UY","market":"casas","quote":"UYU","sell":0.0487,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-11","avg":0.0444,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-12","avg":0.0446,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-13","avg":0.04495,"base":"CLP","buy":0.0404,"country":"UY","market":"casas","quote":"UYU","sell":0.0495,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-14","avg":0.04485,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-15","avg":0.04485,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-16","avg":0.04485,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-17","avg":0.04545,"base":"CLP","buy":0.0408,"country":"UY","market":"casas","quote":"UYU","sell":0.0501,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-18","avg":0.04505,"base":"CLP","buy":0.0405,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-19","avg":0.04475,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0493,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-20","avg":0.04475,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0493,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-21","avg":0.0447,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-22","avg":0.0447,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-23","avg":0.0447,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-24","avg":0.04455,"base":"CLP","buy":0.04,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-25","avg":0.04435,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-26","avg":0.04455,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.049,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-27","avg":0.0448,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0493,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-28","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-29","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-11-30","avg":0.0443,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-01","avg":0.0446,"base":"CLP","buy":0.04,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-02","avg":0.0442,"base":"CLP","buy":0.0397,"country":"UY","market":"casas","quote":"UYU","sell":0.0487,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-03","avg":0.0446,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-04","avg":0.04465,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-05","avg":0.04465,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"day":"2025-12-06","key":"UY:casas:CLPUYU","avg":0.04465,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"day":"2025-12-07","key":"UY:casas:CLPUYU","avg":0.04465,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.0492,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-08","avg":0.04435,"base":"CLP","buy":0.0398,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"day":"2025-12-09","key":"UY:casas:CLPUYU","avg":0.04455,"base":"CLP","buy":0.04,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"day":"2025-12-10","key":"UY:casas:CLPUYU","avg":0.0445,"base":"CLP","buy":0.04,"country":"UY","market":"casas","quote":"UYU","sell":0.049,"source":"uy_local"},{"day":"2025-12-11","key":"UY:casas:CLPUYU","avg":0.0448,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"day":"2025-12-12","key":"UY:casas:CLPUYU","avg":0.0267,"base":"CLP","buy":0.004,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"day":"2025-12-13","key":"UY:casas:CLPUYU","avg":0.0267,"base":"CLP","buy":0.004,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"day":"2025-12-14","key":"UY:casas:CLPUYU","avg":0.0267,"base":"CLP","buy":0.004,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"day":"2025-12-15","key":"UY:casas:CLPUYU","avg":0.04505,"base":"CLP","buy":0.0404,"country":"UY","market":"casas","quote":"UYU","sell":0.0497,"source":"uy_local"},{"day":"2025-12-16","key":"UY:casas:CLPUYU","avg":0.04475,"base":"CLP","buy":0.0402,"country":"UY","market":"casas","quote":"UYU","sell":0.0493,"source":"uy_local"},{"day":"2025-12-17","key":"UY:casas:CLPUYU","avg":0.04455,"base":"CLP","buy":0.04,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"day":"2025-12-18","key":"UY:casas:CLPUYU","avg":0.0446,"base":"CLP","buy":0.0401,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"day":"2025-12-19","key":"UY:casas:CLPUYU","avg":0.045,"base":"CLP","buy":0.0404,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"day":"2025-12-20","key":"UY:casas:CLPUYU","avg":0.045,"base":"CLP","buy":0.0404,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-21","avg":0.045,"base":"CLP","buy":0.0404,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-22","avg":0.0449,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0495,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-23","avg":0.04495,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-24","avg":0.04495,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-25","avg":0.04495,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0496,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-26","avg":0.0454,"base":"CLP","buy":0.0407,"country":"UY","market":"casas","quote":"UYU","sell":0.0501,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-27","avg":0.0454,"base":"CLP","buy":0.0407,"country":"UY","market":"casas","quote":"UYU","sell":0.0501,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-28","avg":0.0454,"base":"CLP","buy":0.0407,"country":"UY","market":"casas","quote":"UYU","sell":0.0501,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-29","avg":0.04505,"base":"CLP","buy":0.0404,"country":"UY","market":"casas","quote":"UYU","sell":0.0497,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-30","avg":0.04485,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2025-12-31","avg":0.04485,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-01-01","avg":0.04485,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.0494,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-01-02","avg":0.0453,"base":"CLP","buy":0.0406,"country":"UY","market":"casas","quote":"UYU","sell":0.05,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-01-03","avg":0.0453,"base":"CLP","buy":0.0406,"country":"UY","market":"casas","quote":"UYU","sell":0.05,"source":"uy_local"},{"day":"2026-01-04","key":"UY:casas:CLPUYU","avg":0.0453,"base":"CLP","buy":0.0406,"country":"UY","market":"casas","quote":"UYU","sell":0.05,"source":"uy_local"},{"day":"2026-01-05","key":"UY:casas:CLPUYU","avg":0.04465,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.049,"source":"uy_local"},{"day":"2026-01-06","key":"UY:casas:CLPUYU","avg":0.04465,"base":"CLP","buy":0.0403,"country":"UY","market":"casas","quote":"UYU","sell":0.049,"source":"uy_local"},{"day":"2026-01-07","key":"UY:casas:CLPUYU","avg":0.0456,"base":"CLP","buy":0.0409,"country":"UY","market":"casas","quote":"UYU","sell":0.0503,"source":"uy_local"},{"day":"2026-01-08","key":"UY:casas:CLPUYU","avg":0.0453,"base":"CLP","buy":0.0408,"country":"UY","market":"casas","quote":"UYU","sell":0.0498,"source":"uy_local"},{"day":"2026-01-09","key":"UY:casas:CLPUYU","avg":0.0453,"base":"CLP","buy":0.0408,"country":"UY","market":"casas","quote":"UYU","sell":0.0498,"source":"uy_local"},{"day":"2026-01-10","key":"UY:casas:CLPUYU","avg":0.0453,"base":"CLP","buy":0.0408,"country":"UY","market":"casas","quote":"UYU","sell":0.0498,"source":"uy_local"},{"day":"2026-01-11","key":"UY:casas:CLPUYU","avg":0.0453,"base":"CLP","buy":0.0408,"country":"UY","market":"casas","quote":"UYU","sell":0.0498,"source":"uy_local"},{"day":"2026-01-12","key":"UY:casas:CLPUYU","avg":0.04565,"base":"CLP","buy":0.0411,"country":"UY","market":"casas","quote":"UYU","sell":0.0502,"source":"uy_local"},{"day":"2026-01-13","key":"UY:casas:CLPUYU","avg":0.04555,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.0501,"source":"uy_local"},{"day":"2026-01-14","key":"UY:casas:CLPUYU","avg":0.04485,"base":"CLP","buy":0.0408,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"day":"2026-01-15","key":"UY:casas:CLPUYU","avg":0.045,"base":"CLP","buy":0.0411,"country":"UY","market":"casas","quote":"UYU","sell":0.0489,"source":"uy_local"},{"day":"2026-01-16","key":"UY:casas:CLPUYU","avg":0.04495,"base":"CLP","buy":0.0411,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"day":"2026-01-17","key":"UY:casas:CLPUYU","avg":0.04495,"base":"CLP","buy":0.0411,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"day":"2026-01-18","key":"UY:casas:CLPUYU","avg":0.04495,"base":"CLP","buy":0.0411,"country":"UY","market":"casas","quote":"UYU","sell":0.0488,"source":"uy_local"},{"day":"2026-01-19","key":"UY:casas:CLPUYU","avg":0.0456,"base":"CLP","buy":0.0409,"country":"UY","market":"casas","quote":"UYU","sell":0.0503,"source":"uy_local"},{"day":"2026-01-20","key":"UY:casas:CLPUYU","avg":0.04515,"base":"CLP","buy":0.0405,"country":"UY","market":"casas","quote":"UYU","sell":0.0498,"source":"uy_local"},{"day":"2026-01-21","key":"UY:casas:CLPUYU","avg":0.04535,"base":"CLP","buy":0.0407,"country":"UY","market":"casas","quote":"UYU","sell":0.05,"source":"uy_local"},{"day":"2026-01-22","key":"UY:casas:CLPUYU","avg":0.04535,"base":"CLP","buy":0.0407,"country":"UY","market":"casas","quote":"UYU","sell":0.05,"source":"uy_local"},{"day":"2026-01-23","key":"UY:casas:CLPUYU","avg":0.0445,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"day":"2026-01-24","key":"UY:casas:CLPUYU","avg":0.0445,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"day":"2026-01-25","key":"UY:casas:CLPUYU","avg":0.0445,"base":"CLP","buy":0.0399,"country":"UY","market":"casas","quote":"UYU","sell":0.0491,"source":"uy_local"},{"day":"2026-01-26","key":"UY:casas:CLPUYU","avg":0.0463,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0511,"source":"uy_local"},{"day":"2026-01-27","key":"UY:casas:CLPUYU","avg":0.0459,"base":"CLP","buy":0.0412,"country":"UY","market":"casas","quote":"UYU","sell":0.0506,"source":"uy_local"},{"day":"2026-01-28","key":"UY:casas:CLPUYU","avg":0.0468,"base":"CLP","buy":0.042,"country":"UY","market":"casas","quote":"UYU","sell":0.0516,"source":"uy_local"},{"day":"2026-01-29","key":"UY:casas:CLPUYU","avg":0.0475,"base":"CLP","buy":0.0427,"country":"UY","market":"casas","quote":"UYU","sell":0.0523,"source":"uy_local"},{"day":"2026-01-30","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-01-31","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-01","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-02","key":"UY:casas:CLPUYU","avg":0.0465,"base":"CLP","buy":0.0417,"country":"UY","market":"casas","quote":"UYU","sell":0.0513,"source":"uy_local"},{"day":"2026-02-03","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-04","key":"UY:casas:CLPUYU","avg":0.04725,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0521,"source":"uy_local"},{"day":"2026-02-05","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-06","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-07","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-08","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-09","key":"UY:casas:CLPUYU","avg":0.0473,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-02-10","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-02-11","key":"UY:casas:CLPUYU","avg":0.04725,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0521,"source":"uy_local"},{"day":"2026-02-12","key":"UY:casas:CLPUYU","avg":0.04745,"base":"CLP","buy":0.0426,"country":"UY","market":"casas","quote":"UYU","sell":0.0523,"source":"uy_local"},{"day":"2026-02-13","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-02-14","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-02-15","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-02-16","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-02-17","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-02-18","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-02-19","key":"UY:casas:CLPUYU","avg":0.0469,"base":"CLP","buy":0.0421,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-02-20","key":"UY:casas:CLPUYU","avg":0.04695,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-02-21","key":"UY:casas:CLPUYU","avg":0.04695,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-02-22","key":"UY:casas:CLPUYU","avg":0.04695,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-02-23","key":"UY:casas:CLPUYU","avg":0.0464,"base":"CLP","buy":0.0416,"country":"UY","market":"casas","quote":"UYU","sell":0.0512,"source":"uy_local"},{"day":"2026-02-24","key":"UY:casas:CLPUYU","avg":0.04655,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0513,"source":"uy_local"},{"day":"2026-02-25","key":"UY:casas:CLPUYU","avg":0.0468,"base":"CLP","buy":0.042,"country":"UY","market":"casas","quote":"UYU","sell":0.0516,"source":"uy_local"},{"day":"2026-02-26","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0422,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-02-27","key":"UY:casas:CLPUYU","avg":0.04665,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0514,"source":"uy_local"},{"day":"2026-02-28","key":"UY:casas:CLPUYU","avg":0.04665,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0514,"source":"uy_local"},{"day":"2026-03-01","key":"UY:casas:CLPUYU","avg":0.04665,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0514,"source":"uy_local"},{"day":"2026-03-02","key":"UY:casas:CLPUYU","avg":0.0455,"base":"CLP","buy":0.0408,"country":"UY","market":"casas","quote":"UYU","sell":0.0502,"source":"uy_local"},{"day":"2026-03-03","key":"UY:casas:CLPUYU","avg":0.0463,"base":"CLP","buy":0.0417,"country":"UY","market":"casas","quote":"UYU","sell":0.0509,"source":"uy_local"},{"day":"2026-03-04","key":"UY:casas:CLPUYU","avg":0.0463,"base":"CLP","buy":0.0417,"country":"UY","market":"casas","quote":"UYU","sell":0.0509,"source":"uy_local"},{"day":"2026-03-05","key":"UY:casas:CLPUYU","avg":0.04595,"base":"CLP","buy":0.0414,"country":"UY","market":"casas","quote":"UYU","sell":0.0505,"source":"uy_local"},{"day":"2026-03-06","key":"UY:casas:CLPUYU","avg":0.0456,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.0502,"source":"uy_local"},{"day":"2026-03-07","key":"UY:casas:CLPUYU","avg":0.0456,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.0502,"source":"uy_local"},{"day":"2026-03-08","key":"UY:casas:CLPUYU","avg":0.0456,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.0502,"source":"uy_local"},{"day":"2026-03-09","key":"UY:casas:CLPUYU","avg":0.04595,"base":"CLP","buy":0.0412,"country":"UY","market":"casas","quote":"UYU","sell":0.0507,"source":"uy_local"},{"day":"2026-03-10","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0513,"source":"uy_local"},{"day":"2026-03-11","key":"UY:casas:CLPUYU","avg":0.04705,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.042,"country":"UY","market":"casas","quote":"UYU","sell":0.0523,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:CLPUYU","avg":0.04705,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:CLPUYU","avg":0.04705,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:CLPUYU","avg":0.04705,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:CLPUYU","avg":0.04715,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0524,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:CLPUYU","avg":0.0475,"base":"CLP","buy":0.0423,"country":"UY","market":"casas","quote":"UYU","sell":0.0527,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:CLPUYU","avg":0.04695,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0521,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:CLPUYU","avg":0.04675,"base":"CLP","buy":0.0416,"country":"UY","market":"casas","quote":"UYU","sell":0.0519,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:CLPUYU","avg":0.0469,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:CLPUYU","avg":0.0469,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:CLPUYU","avg":0.0469,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.052,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:CLPUYU","avg":0.047,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0522,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:CLPUYU","avg":0.04695,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0521,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:CLPUYU","avg":0.0465,"base":"CLP","buy":0.0414,"country":"UY","market":"casas","quote":"UYU","sell":0.0516,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:CLPUYU","avg":0.046,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.051,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:CLPUYU","avg":0.046,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.051,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:CLPUYU","avg":0.046,"base":"CLP","buy":0.041,"country":"UY","market":"casas","quote":"UYU","sell":0.051,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:CLPUYU","avg":0.04635,"base":"CLP","buy":0.0412,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:CLPUYU","avg":0.04645,"base":"CLP","buy":0.0414,"country":"UY","market":"casas","quote":"UYU","sell":0.0515,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:CLPUYU","avg":0.0466,"base":"CLP","buy":0.0415,"country":"UY","market":"casas","quote":"UYU","sell":0.0517,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:CLPUYU","avg":0.0471,"base":"CLP","buy":0.0418,"country":"UY","market":"casas","quote":"UYU","sell":0.0524,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:CLPUYU","avg":0.04675,"base":"CLP","buy":0.0416,"country":"UY","market":"casas","quote":"UYU","sell":0.0519,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:CLPUYU","avg":0.04685,"base":"CLP","buy":0.0419,"country":"UY","market":"casas","quote":"UYU","sell":0.0518,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:CLPUYU","avg":0.0477,"base":"CLP","buy":0.0425,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:CLPUYU","avg":0.048,"base":"CLP","buy":0.0427,"country":"UY","market":"casas","quote":"UYU","sell":0.0533,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:CLPUYU","avg":0.048,"base":"CLP","buy":0.0427,"country":"UY","market":"casas","quote":"UYU","sell":0.0533,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:CLPUYU","avg":0.048,"base":"CLP","buy":0.0427,"country":"UY","market":"casas","quote":"UYU","sell":0.0533,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:CLPUYU","avg":0.04735,"base":"CLP","buy":0.0421,"country":"UY","market":"casas","quote":"UYU","sell":0.0526,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:CLPUYU","avg":0.04785,"base":"CLP","buy":0.0426,"country":"UY","market":"casas","quote":"UYU","sell":0.0531,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:CLPUYU","avg":0.0476,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0528,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-04-30","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-02","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-03","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-04","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-05","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-15","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-16","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-17","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-18","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-19","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-20","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-21","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-22","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-23","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-24","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-25","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-26","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-27","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-28","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-29","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-30","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-05-31","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-01","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-02","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-03","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-04","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-05","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-06","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-07","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-08","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-09","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-10","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-11","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-06-12","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:CLPUYU","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-08-21","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:CLPUYU","day":"2026-08-22","avg":0.04765,"base":"CLP","buy":0.0424,"country":"UY","market":"casas","quote":"UYU","sell":0.0529,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-10-29","avg":47.371125,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.74225,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-10-30","avg":47.371125,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.74225,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-10-31","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-01","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-02","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-03","avg":47.00825,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.0165,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-04","avg":47.038,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.076,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-05","avg":46.9976,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.9952,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-06","avg":47.038,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.076,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-07","avg":47.168875,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.33775,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-08","avg":47.168875,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.33775,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-09","avg":47.168875,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.33775,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-10","avg":47.109125,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.21825,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-11","avg":47.24,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-12","avg":47.139,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.278,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-13","avg":47.24,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-14","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-15","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-16","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-17","avg":47.24,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-18","avg":47.1794,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.3588,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-19","avg":47.1,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.2,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-20","avg":47.05,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.1,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-21","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-22","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-23","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-24","avg":46.95,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.9,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-25","avg":46.95,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.9,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-26","avg":46.8,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-27","avg":46.370125,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.74025,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-28","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-29","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-11-30","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-01","avg":46.254,"base":"EUR","buy":45.008,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-02","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-03","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-04","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-05","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-06","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"day":"2025-12-07","key":"UY:casas:EURUYU","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"day":"2025-12-08","key":"UY:casas:EURUYU","avg":46.25,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-09","avg":46.354,"base":"EUR","buy":45.008,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-10","key":"UY:casas:EURUYU","avg":46.35,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-11","key":"UY:casas:EURUYU","avg":46.556875,"base":"EUR","buy":45.41375,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-12","key":"UY:casas:EURUYU","avg":46.431,"base":"EUR","buy":45.162,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-13","key":"UY:casas:EURUYU","avg":46.431,"base":"EUR","buy":45.162,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-14","key":"UY:casas:EURUYU","avg":46.431,"base":"EUR","buy":45.162,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-15","key":"UY:casas:EURUYU","avg":46.40175,"base":"EUR","buy":45.1035,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-16","key":"UY:casas:EURUYU","avg":46.46025,"base":"EUR","buy":45.2205,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-17","key":"UY:casas:EURUYU","avg":46.548,"base":"EUR","buy":45.396,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-18","key":"UY:casas:EURUYU","avg":46.46025,"base":"EUR","buy":45.2205,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-19","key":"UY:casas:EURUYU","avg":46.35,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"day":"2025-12-20","key":"UY:casas:EURUYU","avg":46.35,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-21","avg":46.35,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-22","avg":46.431,"base":"EUR","buy":45.162,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-23","avg":46.58625,"base":"EUR","buy":45.4725,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-24","avg":46.58625,"base":"EUR","buy":45.4725,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-25","avg":46.58625,"base":"EUR","buy":45.4725,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-26","avg":46.498125,"base":"EUR","buy":45.29625,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-27","avg":46.498125,"base":"EUR","buy":45.29625,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-28","avg":46.498125,"base":"EUR","buy":45.29625,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-29","avg":46.556875,"base":"EUR","buy":45.41375,"country":"UY","market":"casas","quote":"UYU","sell":47.7,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-30","avg":46.714875,"base":"EUR","buy":45.17875,"country":"UY","market":"casas","quote":"UYU","sell":48.251,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2025-12-31","avg":46.714875,"base":"EUR","buy":45.17875,"country":"UY","market":"casas","quote":"UYU","sell":48.251,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-01-01","avg":46.714875,"base":"EUR","buy":45.17875,"country":"UY","market":"casas","quote":"UYU","sell":48.251,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-01-02","avg":46.530625,"base":"EUR","buy":45.06125,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-01-03","avg":46.530625,"base":"EUR","buy":45.06125,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-01-04","avg":46.530625,"base":"EUR","buy":45.06125,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-01-05","key":"UY:casas:EURUYU","avg":46.5,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-01-06","key":"UY:casas:EURUYU","avg":46.5,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-01-07","key":"UY:casas:EURUYU","avg":46.42775,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.8555,"source":"uy_local"},{"day":"2026-01-08","key":"UY:casas:EURUYU","avg":46.29875,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.5975,"source":"uy_local"},{"day":"2026-01-09","key":"UY:casas:EURUYU","avg":46.268625,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.53725,"source":"uy_local"},{"day":"2026-01-10","key":"UY:casas:EURUYU","avg":46.268625,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.53725,"source":"uy_local"},{"day":"2026-01-11","key":"UY:casas:EURUYU","avg":46.268625,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.53725,"source":"uy_local"},{"day":"2026-01-12","key":"UY:casas:EURUYU","avg":46.17825,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.3565,"source":"uy_local"},{"day":"2026-01-13","key":"UY:casas:EURUYU","avg":46.17825,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.3565,"source":"uy_local"},{"day":"2026-01-14","key":"UY:casas:EURUYU","avg":46.148125,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.29625,"source":"uy_local"},{"day":"2026-01-15","key":"UY:casas:EURUYU","avg":46.087875,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.17575,"source":"uy_local"},{"day":"2026-01-16","key":"UY:casas:EURUYU","avg":46.05775,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.1155,"source":"uy_local"},{"day":"2026-01-17","key":"UY:casas:EURUYU","avg":46.05775,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.1155,"source":"uy_local"},{"day":"2026-01-18","key":"UY:casas:EURUYU","avg":46.05775,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47.1155,"source":"uy_local"},{"day":"2026-01-19","key":"UY:casas:EURUYU","avg":45.93725,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":46.8745,"source":"uy_local"},{"day":"2026-01-20","key":"UY:casas:EURUYU","avg":45.877,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":46.754,"source":"uy_local"},{"day":"2026-01-21","key":"UY:casas:EURUYU","avg":45.636,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":46.272,"source":"uy_local"},{"day":"2026-01-22","key":"UY:casas:EURUYU","avg":45.33475,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":45.6695,"source":"uy_local"},{"day":"2026-01-23","key":"UY:casas:EURUYU","avg":45.7,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":46.4,"source":"uy_local"},{"day":"2026-01-24","key":"UY:casas:EURUYU","avg":45.7,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":46.4,"source":"uy_local"},{"day":"2026-01-25","key":"UY:casas:EURUYU","avg":45.75,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":46.5,"source":"uy_local"},{"day":"2026-01-26","key":"UY:casas:EURUYU","avg":45.75,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":46.5,"source":"uy_local"},{"day":"2026-01-27","key":"UY:casas:EURUYU","avg":46,"base":"EUR","buy":45,"country":"UY","market":"casas","quote":"UYU","sell":47,"source":"uy_local"},{"day":"2026-01-28","key":"UY:casas:EURUYU","avg":46.62775,"base":"EUR","buy":45.7555,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"day":"2026-01-29","key":"UY:casas:EURUYU","avg":46.50875,"base":"EUR","buy":45.5175,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"day":"2026-01-30","key":"UY:casas:EURUYU","avg":46.425,"base":"EUR","buy":45.2,"country":"UY","market":"casas","quote":"UYU","sell":47.65,"source":"uy_local"},{"day":"2026-01-31","key":"UY:casas:EURUYU","avg":46.425,"base":"EUR","buy":45.2,"country":"UY","market":"casas","quote":"UYU","sell":47.65,"source":"uy_local"},{"day":"2026-02-01","key":"UY:casas:EURUYU","avg":46.425,"base":"EUR","buy":45.2,"country":"UY","market":"casas","quote":"UYU","sell":47.65,"source":"uy_local"},{"day":"2026-02-02","key":"UY:casas:EURUYU","avg":46.425,"base":"EUR","buy":45.2,"country":"UY","market":"casas","quote":"UYU","sell":47.65,"source":"uy_local"},{"day":"2026-02-03","key":"UY:casas:EURUYU","avg":46.512,"base":"EUR","buy":45.2,"country":"UY","market":"casas","quote":"UYU","sell":47.824,"source":"uy_local"},{"day":"2026-02-04","key":"UY:casas:EURUYU","avg":46.6,"base":"EUR","buy":45.2,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-05","key":"UY:casas:EURUYU","avg":46.973,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.946,"source":"uy_local"},{"day":"2026-02-06","key":"UY:casas:EURUYU","avg":46.912,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.824,"source":"uy_local"},{"day":"2026-02-07","key":"UY:casas:EURUYU","avg":46.912,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.824,"source":"uy_local"},{"day":"2026-02-08","key":"UY:casas:EURUYU","avg":46.912,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.824,"source":"uy_local"},{"day":"2026-02-09","key":"UY:casas:EURUYU","avg":46.6985,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.397,"source":"uy_local"},{"day":"2026-02-10","key":"UY:casas:EURUYU","avg":46.851,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.702,"source":"uy_local"},{"day":"2026-02-11","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-12","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-13","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-14","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-15","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-16","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-17","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-18","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-19","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-02-20","key":"UY:casas:EURUYU","avg":46.912,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.824,"source":"uy_local"},{"day":"2026-02-21","key":"UY:casas:EURUYU","avg":46.912,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.824,"source":"uy_local"},{"day":"2026-02-22","key":"UY:casas:EURUYU","avg":46.912,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.824,"source":"uy_local"},{"day":"2026-02-23","key":"UY:casas:EURUYU","avg":46.8205,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.641,"source":"uy_local"},{"day":"2026-02-24","key":"UY:casas:EURUYU","avg":46.79,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.58,"source":"uy_local"},{"day":"2026-02-25","key":"UY:casas:EURUYU","avg":46.79,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.58,"source":"uy_local"},{"day":"2026-02-26","key":"UY:casas:EURUYU","avg":46.8205,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.641,"source":"uy_local"},{"day":"2026-02-27","key":"UY:casas:EURUYU","avg":46.75,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"day":"2026-02-28","key":"UY:casas:EURUYU","avg":46.75,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"day":"2026-03-01","key":"UY:casas:EURUYU","avg":46.75,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.5,"source":"uy_local"},{"day":"2026-03-02","key":"UY:casas:EURUYU","avg":46.74625,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.4925,"source":"uy_local"},{"day":"2026-03-03","key":"UY:casas:EURUYU","avg":46.79,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":47.58,"source":"uy_local"},{"day":"2026-03-04","key":"UY:casas:EURUYU","avg":47,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-03-05","key":"UY:casas:EURUYU","avg":42.45,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":38.9,"source":"uy_local"},{"day":"2026-03-06","key":"UY:casas:EURUYU","avg":42.6,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":39.2,"source":"uy_local"},{"day":"2026-03-07","key":"UY:casas:EURUYU","avg":42.6,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":39.2,"source":"uy_local"},{"day":"2026-03-08","key":"UY:casas:EURUYU","avg":42.6,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":39.2,"source":"uy_local"},{"day":"2026-03-09","key":"UY:casas:EURUYU","avg":42.6,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":39.2,"source":"uy_local"},{"day":"2026-03-10","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-11","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:EURUYU","avg":47.62,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:EURUYU","avg":48.12,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:EURUYU","avg":48.37,"base":"EUR","buy":48.5,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:EURUYU","avg":48.37,"base":"EUR","buy":48.5,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:EURUYU","avg":48.37,"base":"EUR","buy":48.5,"country":"UY","market":"casas","quote":"UYU","sell":48.24,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:EURUYU","avg":48.25,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:EURUYU","avg":48.75,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.5,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:EURUYU","avg":48.745,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.49,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:EURUYU","avg":48.653125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.30625,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:EURUYU","avg":48.525,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.05,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:EURUYU","avg":48.525,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.05,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:EURUYU","avg":48.525,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.05,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:EURUYU","avg":48.475,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.95,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:EURUYU","avg":48.475,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.95,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:EURUYU","avg":48.475,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.95,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:EURUYU","avg":48.5,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:EURUYU","avg":48.5,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:EURUYU","avg":48.675,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.35,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-02","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-03","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-04","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-05","avg":48.6645,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.329,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:EURUYU","avg":48.573375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.14675,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:EURUYU","avg":48.543,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.086,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:EURUYU","avg":48.644,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.288,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:EURUYU","avg":48.644,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.288,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:EURUYU","avg":48.644,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.288,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:EURUYU","avg":48.6135,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.227,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:EURUYU","avg":48.6745,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.349,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:EURUYU","avg":48.7,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.4,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:EURUYU","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-16","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-17","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-18","avg":48.672375,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.34475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-19","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-20","avg":48.4615,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.923,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-21","avg":48.40125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.8025,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-22","avg":48.49,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-23","avg":48.49,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-24","avg":48.49,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-25","avg":48.491625,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.98325,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-26","avg":48.4615,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":48.923,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-27","avg":48.52175,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.0435,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-28","avg":48.52175,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.0435,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-29","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-30","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-05-31","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-01","avg":48.65,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-02","avg":48.612125,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.22425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-03","avg":48.65,"base":"EUR","buy":48,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-04","avg":48.14225,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.2845,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-05","avg":48.15,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-06","avg":48.15,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-07","avg":48.15,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.3,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-08","avg":48.05725,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.1145,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-09","avg":48.087125,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.17425,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-10","avg":48.117,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.234,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-11","avg":48.027375,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":49.05475,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-12","avg":47.967625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.93525,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-06-13","avg":47.967625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.93525,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:EURUYU","avg":47.967625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.93525,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:EURUYU","avg":47.93775,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.8755,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:EURUYU","avg":47.9392,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.8784,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:EURUYU","avg":47.84935,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.6987,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:EURUYU","avg":47.7352,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4704,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:EURUYU","avg":47.426175,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":47.85235,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:EURUYU","avg":47.4835,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":47.967,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:EURUYU","avg":47.572,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.144,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:EURUYU","avg":47.5,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:EURUYU","avg":47.674,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.348,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:EURUYU","avg":47.7,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.4,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:EURUYU","avg":47.674,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.348,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:EURUYU","avg":47.65,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.3,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:EURUYU","avg":47.674,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.348,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:EURUYU","avg":47.703625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.40725,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:EURUYU","avg":47.703625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.40725,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:EURUYU","avg":47.703625,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.40725,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:EURUYU","avg":47.454,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":47.908,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:EURUYU","avg":47.5425,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.085,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:EURUYU","avg":47.513,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.026,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:EURUYU","avg":47.572,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.144,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:EURUYU","avg":47.5108,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.0216,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:EURUYU","avg":47.75,"base":"EUR","buy":47,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:EURUYU","avg":47.24625,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.4925,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:EURUYU","avg":47.25,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.5,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:EURUYU","avg":47.3,"base":"EUR","buy":46,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:EURUYU","avg":47.42525,"base":"EUR","buy":46.2505,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:EURUYU","avg":47.396125,"base":"EUR","buy":46.19225,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-08-21","avg":47.337875,"base":"EUR","buy":46.07575,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:EURUYU","day":"2026-08-22","avg":47.337875,"base":"EUR","buy":46.07575,"country":"UY","market":"casas","quote":"UYU","sell":48.6,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-10-29","avg":0.00563,"base":"PYG","buy":0.00534,"country":"UY","market":"casas","quote":"UYU","sell":0.00592,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-10-30","avg":0.005635,"base":"PYG","buy":0.00535,"country":"UY","market":"casas","quote":"UYU","sell":0.00592,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-10-31","avg":0.00561,"base":"PYG","buy":0.00532,"country":"UY","market":"casas","quote":"UYU","sell":0.0059,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-01","avg":0.00561,"base":"PYG","buy":0.00532,"country":"UY","market":"casas","quote":"UYU","sell":0.0059,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-02","avg":0.00561,"base":"PYG","buy":0.00532,"country":"UY","market":"casas","quote":"UYU","sell":0.0059,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-03","avg":0.00561,"base":"PYG","buy":0.00533,"country":"UY","market":"casas","quote":"UYU","sell":0.00589,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-04","avg":0.005625,"base":"PYG","buy":0.00534,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-05","avg":0.005625,"base":"PYG","buy":0.00534,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-06","avg":0.005625,"base":"PYG","buy":0.00534,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-07","avg":0.00562,"base":"PYG","buy":0.00533,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-08","avg":0.00562,"base":"PYG","buy":0.00533,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-09","avg":0.00562,"base":"PYG","buy":0.00533,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-10","avg":0.005625,"base":"PYG","buy":0.00534,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-11","avg":0.005645,"base":"PYG","buy":0.00536,"country":"UY","market":"casas","quote":"UYU","sell":0.00593,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-12","avg":0.005655,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00594,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-13","avg":0.00565,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00593,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-14","avg":0.005655,"base":"PYG","buy":0.00536,"country":"UY","market":"casas","quote":"UYU","sell":0.00595,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-15","avg":0.005655,"base":"PYG","buy":0.00536,"country":"UY","market":"casas","quote":"UYU","sell":0.00595,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-16","avg":0.005655,"base":"PYG","buy":0.00536,"country":"UY","market":"casas","quote":"UYU","sell":0.00595,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-17","avg":0.00566,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00595,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-18","avg":0.005645,"base":"PYG","buy":0.00536,"country":"UY","market":"casas","quote":"UYU","sell":0.00593,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-19","avg":0.005675,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00596,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-20","avg":0.005675,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00596,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-21","avg":0.005685,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00598,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-22","avg":0.005685,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00598,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-23","avg":0.005685,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00598,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-24","avg":0.005675,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00596,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-25","avg":0.00568,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00597,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-26","avg":0.00568,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00597,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-27","avg":0.00563,"base":"PYG","buy":0.00533,"country":"UY","market":"casas","quote":"UYU","sell":0.00593,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-28","avg":0.005645,"base":"PYG","buy":0.00535,"country":"UY","market":"casas","quote":"UYU","sell":0.00594,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-29","avg":0.005645,"base":"PYG","buy":0.00535,"country":"UY","market":"casas","quote":"UYU","sell":0.00594,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-11-30","avg":0.005645,"base":"PYG","buy":0.00535,"country":"UY","market":"casas","quote":"UYU","sell":0.00594,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-01","avg":0.005665,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00596,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-02","avg":0.005665,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00596,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-03","avg":0.005645,"base":"PYG","buy":0.00535,"country":"UY","market":"casas","quote":"UYU","sell":0.00594,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-04","avg":0.00569,"base":"PYG","buy":0.0054,"country":"UY","market":"casas","quote":"UYU","sell":0.00598,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-05","avg":0.00569,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00599,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-06","avg":0.00569,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00599,"source":"uy_local"},{"day":"2025-12-07","key":"UY:casas:PYGUYU","avg":0.00569,"base":"PYG","buy":0.00539,"country":"UY","market":"casas","quote":"UYU","sell":0.00599,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-08","avg":0.00562,"base":"PYG","buy":0.00532,"country":"UY","market":"casas","quote":"UYU","sell":0.00592,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-09","avg":0.005775,"base":"PYG","buy":0.00548,"country":"UY","market":"casas","quote":"UYU","sell":0.00607,"source":"uy_local"},{"day":"2025-12-10","key":"UY:casas:PYGUYU","avg":0.00582,"base":"PYG","buy":0.00553,"country":"UY","market":"casas","quote":"UYU","sell":0.00611,"source":"uy_local"},{"day":"2025-12-11","key":"UY:casas:PYGUYU","avg":0.005835,"base":"PYG","buy":0.00553,"country":"UY","market":"casas","quote":"UYU","sell":0.00614,"source":"uy_local"},{"day":"2025-12-12","key":"UY:casas:PYGUYU","avg":0.005835,"base":"PYG","buy":0.00552,"country":"UY","market":"casas","quote":"UYU","sell":0.00615,"source":"uy_local"},{"day":"2025-12-13","key":"UY:casas:PYGUYU","avg":0.005835,"base":"PYG","buy":0.00552,"country":"UY","market":"casas","quote":"UYU","sell":0.00615,"source":"uy_local"},{"day":"2025-12-14","key":"UY:casas:PYGUYU","avg":0.005835,"base":"PYG","buy":0.00552,"country":"UY","market":"casas","quote":"UYU","sell":0.00615,"source":"uy_local"},{"day":"2025-12-15","key":"UY:casas:PYGUYU","avg":0.00582,"base":"PYG","buy":0.00551,"country":"UY","market":"casas","quote":"UYU","sell":0.00613,"source":"uy_local"},{"day":"2025-12-16","key":"UY:casas:PYGUYU","avg":0.005835,"base":"PYG","buy":0.00553,"country":"UY","market":"casas","quote":"UYU","sell":0.00614,"source":"uy_local"},{"day":"2025-12-17","key":"UY:casas:PYGUYU","avg":0.00588,"base":"PYG","buy":0.00558,"country":"UY","market":"casas","quote":"UYU","sell":0.00618,"source":"uy_local"},{"day":"2025-12-18","key":"UY:casas:PYGUYU","avg":0.00584,"base":"PYG","buy":0.00554,"country":"UY","market":"casas","quote":"UYU","sell":0.00614,"source":"uy_local"},{"day":"2025-12-19","key":"UY:casas:PYGUYU","avg":0.00577,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00607,"source":"uy_local"},{"day":"2025-12-20","key":"UY:casas:PYGUYU","avg":0.00577,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00607,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-21","avg":0.00577,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00607,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-22","avg":0.005745,"base":"PYG","buy":0.00545,"country":"UY","market":"casas","quote":"UYU","sell":0.00604,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-23","avg":0.00579,"base":"PYG","buy":0.0055,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-24","avg":0.0058,"base":"PYG","buy":0.0055,"country":"UY","market":"casas","quote":"UYU","sell":0.0061,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-25","avg":0.0058,"base":"PYG","buy":0.0055,"country":"UY","market":"casas","quote":"UYU","sell":0.0061,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-26","avg":0.005775,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-27","avg":0.005775,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-28","avg":0.005775,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-29","avg":0.005785,"base":"PYG","buy":0.00549,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-30","avg":0.00593,"base":"PYG","buy":0.00561,"country":"UY","market":"casas","quote":"UYU","sell":0.00625,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2025-12-31","avg":0.00593,"base":"PYG","buy":0.00561,"country":"UY","market":"casas","quote":"UYU","sell":0.00625,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-01-01","avg":0.00593,"base":"PYG","buy":0.00561,"country":"UY","market":"casas","quote":"UYU","sell":0.00625,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-01-02","avg":0.0058,"base":"PYG","buy":0.00549,"country":"UY","market":"casas","quote":"UYU","sell":0.00611,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-01-03","avg":0.0058,"base":"PYG","buy":0.00549,"country":"UY","market":"casas","quote":"UYU","sell":0.00611,"source":"uy_local"},{"day":"2026-01-04","key":"UY:casas:PYGUYU","avg":0.0058,"base":"PYG","buy":0.00549,"country":"UY","market":"casas","quote":"UYU","sell":0.00611,"source":"uy_local"},{"day":"2026-01-05","key":"UY:casas:PYGUYU","avg":0.005775,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"day":"2026-01-06","key":"UY:casas:PYGUYU","avg":0.005775,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"day":"2026-01-07","key":"UY:casas:PYGUYU","avg":0.005775,"base":"PYG","buy":0.00548,"country":"UY","market":"casas","quote":"UYU","sell":0.00607,"source":"uy_local"},{"day":"2026-01-08","key":"UY:casas:PYGUYU","avg":0.005765,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00606,"source":"uy_local"},{"day":"2026-01-09","key":"UY:casas:PYGUYU","avg":0.005875,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-01-10","key":"UY:casas:PYGUYU","avg":0.005875,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-01-11","key":"UY:casas:PYGUYU","avg":0.005875,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-01-12","key":"UY:casas:PYGUYU","avg":0.00586,"base":"PYG","buy":0.00546,"country":"UY","market":"casas","quote":"UYU","sell":0.00626,"source":"uy_local"},{"day":"2026-01-13","key":"UY:casas:PYGUYU","avg":0.005705,"base":"PYG","buy":0.00541,"country":"UY","market":"casas","quote":"UYU","sell":0.006,"source":"uy_local"},{"day":"2026-01-14","key":"UY:casas:PYGUYU","avg":0.005725,"base":"PYG","buy":0.00543,"country":"UY","market":"casas","quote":"UYU","sell":0.00602,"source":"uy_local"},{"day":"2026-01-15","key":"UY:casas:PYGUYU","avg":0.00575,"base":"PYG","buy":0.00545,"country":"UY","market":"casas","quote":"UYU","sell":0.00605,"source":"uy_local"},{"day":"2026-01-16","key":"UY:casas:PYGUYU","avg":0.00577,"base":"PYG","buy":0.00546,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"day":"2026-01-17","key":"UY:casas:PYGUYU","avg":0.00577,"base":"PYG","buy":0.00546,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"day":"2026-01-18","key":"UY:casas:PYGUYU","avg":0.00577,"base":"PYG","buy":0.00546,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"day":"2026-01-19","key":"UY:casas:PYGUYU","avg":0.00574,"base":"PYG","buy":0.00544,"country":"UY","market":"casas","quote":"UYU","sell":0.00604,"source":"uy_local"},{"day":"2026-01-20","key":"UY:casas:PYGUYU","avg":0.00571,"base":"PYG","buy":0.00542,"country":"UY","market":"casas","quote":"UYU","sell":0.006,"source":"uy_local"},{"day":"2026-01-21","key":"UY:casas:PYGUYU","avg":0.005615,"base":"PYG","buy":0.00532,"country":"UY","market":"casas","quote":"UYU","sell":0.00591,"source":"uy_local"},{"day":"2026-01-22","key":"UY:casas:PYGUYU","avg":0.00558,"base":"PYG","buy":0.00529,"country":"UY","market":"casas","quote":"UYU","sell":0.00587,"source":"uy_local"},{"day":"2026-01-23","key":"UY:casas:PYGUYU","avg":0.005675,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00598,"source":"uy_local"},{"day":"2026-01-24","key":"UY:casas:PYGUYU","avg":0.005675,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00598,"source":"uy_local"},{"day":"2026-01-25","key":"UY:casas:PYGUYU","avg":0.005675,"base":"PYG","buy":0.00537,"country":"UY","market":"casas","quote":"UYU","sell":0.00598,"source":"uy_local"},{"day":"2026-01-26","key":"UY:casas:PYGUYU","avg":0.005645,"base":"PYG","buy":0.00535,"country":"UY","market":"casas","quote":"UYU","sell":0.00594,"source":"uy_local"},{"day":"2026-01-27","key":"UY:casas:PYGUYU","avg":0.005715,"base":"PYG","buy":0.00542,"country":"UY","market":"casas","quote":"UYU","sell":0.00601,"source":"uy_local"},{"day":"2026-01-28","key":"UY:casas:PYGUYU","avg":0.00581,"base":"PYG","buy":0.00551,"country":"UY","market":"casas","quote":"UYU","sell":0.00611,"source":"uy_local"},{"day":"2026-01-29","key":"UY:casas:PYGUYU","avg":0.005775,"base":"PYG","buy":0.00547,"country":"UY","market":"casas","quote":"UYU","sell":0.00608,"source":"uy_local"},{"day":"2026-01-30","key":"UY:casas:PYGUYU","avg":0.005795,"base":"PYG","buy":0.00549,"country":"UY","market":"casas","quote":"UYU","sell":0.0061,"source":"uy_local"},{"day":"2026-01-31","key":"UY:casas:PYGUYU","avg":0.005795,"base":"PYG","buy":0.00549,"country":"UY","market":"casas","quote":"UYU","sell":0.0061,"source":"uy_local"},{"day":"2026-02-01","key":"UY:casas:PYGUYU","avg":0.005795,"base":"PYG","buy":0.00549,"country":"UY","market":"casas","quote":"UYU","sell":0.0061,"source":"uy_local"},{"day":"2026-02-02","key":"UY:casas:PYGUYU","avg":0.005825,"base":"PYG","buy":0.00552,"country":"UY","market":"casas","quote":"UYU","sell":0.00613,"source":"uy_local"},{"day":"2026-02-03","key":"UY:casas:PYGUYU","avg":0.00584,"base":"PYG","buy":0.00554,"country":"UY","market":"casas","quote":"UYU","sell":0.00614,"source":"uy_local"},{"day":"2026-02-04","key":"UY:casas:PYGUYU","avg":0.00587,"base":"PYG","buy":0.00557,"country":"UY","market":"casas","quote":"UYU","sell":0.00617,"source":"uy_local"},{"day":"2026-02-05","key":"UY:casas:PYGUYU","avg":0.005865,"base":"PYG","buy":0.00556,"country":"UY","market":"casas","quote":"UYU","sell":0.00617,"source":"uy_local"},{"day":"2026-02-06","key":"UY:casas:PYGUYU","avg":0.00585,"base":"PYG","buy":0.00554,"country":"UY","market":"casas","quote":"UYU","sell":0.00616,"source":"uy_local"},{"day":"2026-02-07","key":"UY:casas:PYGUYU","avg":0.00585,"base":"PYG","buy":0.00554,"country":"UY","market":"casas","quote":"UYU","sell":0.00616,"source":"uy_local"},{"day":"2026-02-08","key":"UY:casas:PYGUYU","avg":0.00585,"base":"PYG","buy":0.00554,"country":"UY","market":"casas","quote":"UYU","sell":0.00616,"source":"uy_local"},{"day":"2026-02-09","key":"UY:casas:PYGUYU","avg":0.00582,"base":"PYG","buy":0.00554,"country":"UY","market":"casas","quote":"UYU","sell":0.0061,"source":"uy_local"},{"day":"2026-02-10","key":"UY:casas:PYGUYU","avg":0.005835,"base":"PYG","buy":0.00553,"country":"UY","market":"casas","quote":"UYU","sell":0.00614,"source":"uy_local"},{"day":"2026-02-11","key":"UY:casas:PYGUYU","avg":0.005875,"base":"PYG","buy":0.00557,"country":"UY","market":"casas","quote":"UYU","sell":0.00618,"source":"uy_local"},{"day":"2026-02-12","key":"UY:casas:PYGUYU","avg":0.005915,"base":"PYG","buy":0.00561,"country":"UY","market":"casas","quote":"UYU","sell":0.00622,"source":"uy_local"},{"day":"2026-02-13","key":"UY:casas:PYGUYU","avg":0.00595,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00626,"source":"uy_local"},{"day":"2026-02-14","key":"UY:casas:PYGUYU","avg":0.00595,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00626,"source":"uy_local"},{"day":"2026-02-15","key":"UY:casas:PYGUYU","avg":0.00595,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00626,"source":"uy_local"},{"day":"2026-02-16","key":"UY:casas:PYGUYU","avg":0.00595,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00626,"source":"uy_local"},{"day":"2026-02-17","key":"UY:casas:PYGUYU","avg":0.00595,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00626,"source":"uy_local"},{"day":"2026-02-18","key":"UY:casas:PYGUYU","avg":0.00598,"base":"PYG","buy":0.00567,"country":"UY","market":"casas","quote":"UYU","sell":0.00629,"source":"uy_local"},{"day":"2026-02-19","key":"UY:casas:PYGUYU","avg":0.00601,"base":"PYG","buy":0.0057,"country":"UY","market":"casas","quote":"UYU","sell":0.00632,"source":"uy_local"},{"day":"2026-02-20","key":"UY:casas:PYGUYU","avg":0.00596,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-02-21","key":"UY:casas:PYGUYU","avg":0.00596,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-02-22","key":"UY:casas:PYGUYU","avg":0.00596,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-02-23","key":"UY:casas:PYGUYU","avg":0.005965,"base":"PYG","buy":0.00566,"country":"UY","market":"casas","quote":"UYU","sell":0.00627,"source":"uy_local"},{"day":"2026-02-24","key":"UY:casas:PYGUYU","avg":0.00597,"base":"PYG","buy":0.00566,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-02-25","key":"UY:casas:PYGUYU","avg":0.00597,"base":"PYG","buy":0.00566,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-02-26","key":"UY:casas:PYGUYU","avg":0.00597,"base":"PYG","buy":0.00566,"country":"UY","market":"casas","quote":"UYU","sell":0.00628,"source":"uy_local"},{"day":"2026-02-27","key":"UY:casas:PYGUYU","avg":0.005955,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00627,"source":"uy_local"},{"day":"2026-02-28","key":"UY:casas:PYGUYU","avg":0.005955,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00627,"source":"uy_local"},{"day":"2026-03-01","key":"UY:casas:PYGUYU","avg":0.005955,"base":"PYG","buy":0.00564,"country":"UY","market":"casas","quote":"UYU","sell":0.00627,"source":"uy_local"},{"day":"2026-03-02","key":"UY:casas:PYGUYU","avg":0.00599,"base":"PYG","buy":0.00568,"country":"UY","market":"casas","quote":"UYU","sell":0.0063,"source":"uy_local"},{"day":"2026-03-03","key":"UY:casas:PYGUYU","avg":0.006005,"base":"PYG","buy":0.00569,"country":"UY","market":"casas","quote":"UYU","sell":0.00632,"source":"uy_local"},{"day":"2026-03-04","key":"UY:casas:PYGUYU","avg":0.006055,"base":"PYG","buy":0.00575,"country":"UY","market":"casas","quote":"UYU","sell":0.00636,"source":"uy_local"},{"day":"2026-03-05","key":"UY:casas:PYGUYU","avg":0.00611,"base":"PYG","buy":0.00582,"country":"UY","market":"casas","quote":"UYU","sell":0.0064,"source":"uy_local"},{"day":"2026-03-06","key":"UY:casas:PYGUYU","avg":0.006275,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-03-07","key":"UY:casas:PYGUYU","avg":0.006275,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-03-08","key":"UY:casas:PYGUYU","avg":0.006275,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-03-09","key":"UY:casas:PYGUYU","avg":0.00617,"base":"PYG","buy":0.00586,"country":"UY","market":"casas","quote":"UYU","sell":0.00648,"source":"uy_local"},{"day":"2026-03-10","key":"UY:casas:PYGUYU","avg":0.006175,"base":"PYG","buy":0.00586,"country":"UY","market":"casas","quote":"UYU","sell":0.00649,"source":"uy_local"},{"day":"2026-03-11","key":"UY:casas:PYGUYU","avg":0.006205,"base":"PYG","buy":0.00589,"country":"UY","market":"casas","quote":"UYU","sell":0.00652,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:PYGUYU","avg":0.006275,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:PYGUYU","avg":0.006265,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00658,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:PYGUYU","avg":0.00626,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:PYGUYU","avg":0.00623,"base":"PYG","buy":0.00591,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:PYGUYU","avg":0.00618,"base":"PYG","buy":0.00587,"country":"UY","market":"casas","quote":"UYU","sell":0.00649,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:PYGUYU","avg":0.006245,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:PYGUYU","avg":0.006195,"base":"PYG","buy":0.00588,"country":"UY","market":"casas","quote":"UYU","sell":0.00651,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00653,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:PYGUYU","avg":0.00622,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:PYGUYU","avg":0.00622,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:PYGUYU","avg":0.00622,"base":"PYG","buy":0.0059,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:PYGUYU","avg":0.006285,"base":"PYG","buy":0.00597,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:PYGUYU","avg":0.00625,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00594,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:PYGUYU","avg":0.006265,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00658,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:PYGUYU","avg":0.00626,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:PYGUYU","avg":0.00627,"base":"PYG","buy":0.00595,"country":"UY","market":"casas","quote":"UYU","sell":0.00659,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:PYGUYU","avg":0.00629,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:PYGUYU","avg":0.00629,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:PYGUYU","avg":0.00629,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:PYGUYU","avg":0.00628,"base":"PYG","buy":0.00596,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:PYGUYU","avg":0.00625,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:PYGUYU","avg":0.006245,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00655,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.00589,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.00589,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:PYGUYU","avg":0.006215,"base":"PYG","buy":0.00589,"country":"UY","market":"casas","quote":"UYU","sell":0.00654,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:PYGUYU","avg":0.00624,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.00656,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00597,"country":"UY","market":"casas","quote":"UYU","sell":0.00663,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:PYGUYU","avg":0.00626,"base":"PYG","buy":0.00592,"country":"UY","market":"casas","quote":"UYU","sell":0.0066,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:PYGUYU","avg":0.00625,"base":"PYG","buy":0.00593,"country":"UY","market":"casas","quote":"UYU","sell":0.00657,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00598,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00598,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:PYGUYU","avg":0.0063,"base":"PYG","buy":0.00598,"country":"UY","market":"casas","quote":"UYU","sell":0.00662,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:PYGUYU","avg":0.00634,"base":"PYG","buy":0.00601,"country":"UY","market":"casas","quote":"UYU","sell":0.00667,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:PYGUYU","avg":0.00642,"base":"PYG","buy":0.00609,"country":"UY","market":"casas","quote":"UYU","sell":0.00675,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:PYGUYU","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:PYGUYU","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-01","key":"UY:casas:PYGUYU","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-02","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-03","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-04","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-05","key":"UY:casas:PYGUYU","avg":0.00645,"base":"PYG","buy":0.0061,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:PYGUYU","avg":0.00644,"base":"PYG","buy":0.00608,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:PYGUYU","avg":0.006435,"base":"PYG","buy":0.00607,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:PYGUYU","avg":0.006465,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:PYGUYU","avg":0.006465,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:PYGUYU","avg":0.006465,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:PYGUYU","avg":0.006495,"base":"PYG","buy":0.00619,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-16","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-17","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-18","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-19","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-20","avg":0.00648,"base":"PYG","buy":0.00616,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-21","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-22","avg":0.00646,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.00679,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-23","avg":0.00646,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.00679,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-24","avg":0.00646,"base":"PYG","buy":0.00613,"country":"UY","market":"casas","quote":"UYU","sell":0.00679,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-25","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-26","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-27","avg":0.00651,"base":"PYG","buy":0.00622,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-28","avg":0.00656,"base":"PYG","buy":0.00632,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-29","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-30","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-05-31","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-01","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-02","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-03","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-04","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-05","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-06","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-07","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-08","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-09","avg":0.00652,"base":"PYG","buy":0.00624,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-10","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-11","avg":0.00654,"base":"PYG","buy":0.00628,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-12","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-06-13","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:PYGUYU","avg":0.00649,"base":"PYG","buy":0.00618,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:PYGUYU","avg":0.006505,"base":"PYG","buy":0.00621,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:PYGUYU","avg":0.006515,"base":"PYG","buy":0.00623,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:PYGUYU","avg":0.006525,"base":"PYG","buy":0.00625,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:PYGUYU","avg":0.00653,"base":"PYG","buy":0.00626,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:PYGUYU","avg":0.006535,"base":"PYG","buy":0.00627,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:PYGUYU","avg":0.00654,"base":"PYG","buy":0.00628,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:PYGUYU","avg":0.006545,"base":"PYG","buy":0.00629,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:PYGUYU","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:PYGUYU","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:PYGUYU","avg":0.006555,"base":"PYG","buy":0.00631,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:PYGUYU","avg":0.00656,"base":"PYG","buy":0.00632,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:PYGUYU","avg":0.00655,"base":"PYG","buy":0.0063,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:PYGUYU","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:PYGUYU","avg":0.00659,"base":"PYG","buy":0.00638,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:PYGUYU","avg":0.0066,"base":"PYG","buy":0.0064,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:PYGUYU","avg":0.006605,"base":"PYG","buy":0.00641,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:PYGUYU","avg":0.00662,"base":"PYG","buy":0.00644,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:PYGUYU","avg":0.006625,"base":"PYG","buy":0.00645,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:PYGUYU","avg":0.006615,"base":"PYG","buy":0.00643,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:PYGUYU","avg":0.00661,"base":"PYG","buy":0.00642,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:PYGUYU","avg":0.006615,"base":"PYG","buy":0.00643,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:PYGUYU","avg":0.006595,"base":"PYG","buy":0.00639,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:PYGUYU","avg":0.00658,"base":"PYG","buy":0.00636,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:PYGUYU","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:PYGUYU","avg":0.006585,"base":"PYG","buy":0.00637,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:PYGUYU","avg":0.00659,"base":"PYG","buy":0.00638,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:PYGUYU","avg":0.00657,"base":"PYG","buy":0.00634,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-08-21","avg":0.006575,"base":"PYG","buy":0.00635,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:PYGUYU","day":"2026-08-22","avg":0.006575,"base":"PYG","buy":0.00635,"country":"UY","market":"casas","quote":"UYU","sell":0.0068,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-10-29","avg":40.05,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-10-30","avg":40.05,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-10-31","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-01","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-02","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-03","avg":40,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-04","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-05","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-06","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-07","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-08","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-09","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-10","avg":40,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-11","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-12","avg":39.975,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-13","avg":39.975,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-14","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-15","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-16","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-17","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-18","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-19","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-20","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-21","avg":40,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-22","avg":40,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-23","avg":40,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-24","avg":39.95,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-25","avg":39.925,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.15,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-26","avg":39.95,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.1,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-27","avg":39.76,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":39.82,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-28","avg":39.67,"base":"USD","buy":39.5,"country":"UY","market":"casas","quote":"UYU","sell":39.84,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-29","avg":39.67,"base":"USD","buy":39.5,"country":"UY","market":"casas","quote":"UYU","sell":39.84,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-11-30","avg":39.67,"base":"USD","buy":39.5,"country":"UY","market":"casas","quote":"UYU","sell":39.84,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-01","avg":39.57,"base":"USD","buy":39.4,"country":"UY","market":"casas","quote":"UYU","sell":39.74,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-02","avg":39.545,"base":"USD","buy":39.4,"country":"UY","market":"casas","quote":"UYU","sell":39.69,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-03","avg":39.45,"base":"USD","buy":39.4,"country":"UY","market":"casas","quote":"UYU","sell":39.5,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-04","avg":39.45,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-05","avg":39.4,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-06","avg":39.475,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-07","avg":39.475,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"day":"2025-12-08","key":"UY:casas:USDUYU","avg":39.525,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-09","avg":39.55,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.9,"source":"uy_local"},{"day":"2025-12-10","key":"UY:casas:USDUYU","avg":39.525,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.85,"source":"uy_local"},{"day":"2025-12-11","key":"UY:casas:USDUYU","avg":39.525,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"day":"2025-12-12","key":"UY:casas:USDUYU","avg":39.55,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.8,"source":"uy_local"},{"day":"2025-12-13","key":"UY:casas:USDUYU","avg":39.55,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.8,"source":"uy_local"},{"day":"2025-12-14","key":"UY:casas:USDUYU","avg":39.55,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.8,"source":"uy_local"},{"day":"2025-12-15","key":"UY:casas:USDUYU","avg":39.475,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.65,"source":"uy_local"},{"day":"2025-12-16","key":"UY:casas:USDUYU","avg":39.525,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"day":"2025-12-17","key":"UY:casas:USDUYU","avg":39.5,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.8,"source":"uy_local"},{"day":"2025-12-18","key":"UY:casas:USDUYU","avg":39.525,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"day":"2025-12-19","key":"UY:casas:USDUYU","avg":39.475,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.65,"source":"uy_local"},{"day":"2025-12-20","key":"UY:casas:USDUYU","avg":39.475,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.65,"source":"uy_local"},{"day":"2025-12-21","key":"UY:casas:USDUYU","avg":39.475,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.65,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-22","avg":39.5,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.7,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-23","avg":39.55,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.8,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-24","avg":39.575,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-25","avg":39.6,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.9,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-26","avg":39.525,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-27","avg":39.525,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-28","avg":39.525,"base":"USD","buy":39.3,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-29","avg":39.475,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.75,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-30","avg":39.295,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2025-12-31","avg":39.295,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-01-01","avg":39.295,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-01-02","avg":39.295,"base":"USD","buy":39.2,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-01-03","avg":39.195,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-01-04","avg":39.195,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"day":"2026-01-05","key":"UY:casas:USDUYU","avg":39.195,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"day":"2026-01-06","key":"UY:casas:USDUYU","avg":39.195,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"day":"2026-01-07","key":"UY:casas:USDUYU","avg":39.195,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.39,"source":"uy_local"},{"day":"2026-01-08","key":"UY:casas:USDUYU","avg":39.17,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.34,"source":"uy_local"},{"day":"2026-01-09","key":"UY:casas:USDUYU","avg":39.12,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.24,"source":"uy_local"},{"day":"2026-01-10","key":"UY:casas:USDUYU","avg":39.12,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.24,"source":"uy_local"},{"day":"2026-01-11","key":"UY:casas:USDUYU","avg":39.12,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":39.24,"source":"uy_local"},{"day":"2026-01-12","key":"UY:casas:USDUYU","avg":38.97,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":39.14,"source":"uy_local"},{"day":"2026-01-13","key":"UY:casas:USDUYU","avg":38.97,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":39.14,"source":"uy_local"},{"day":"2026-01-14","key":"UY:casas:USDUYU","avg":38.92,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":39.04,"source":"uy_local"},{"day":"2026-01-15","key":"UY:casas:USDUYU","avg":38.87,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":38.94,"source":"uy_local"},{"day":"2026-01-16","key":"UY:casas:USDUYU","avg":38.795,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.89,"source":"uy_local"},{"day":"2026-01-17","key":"UY:casas:USDUYU","avg":38.795,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.89,"source":"uy_local"},{"day":"2026-01-18","key":"UY:casas:USDUYU","avg":38.795,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.89,"source":"uy_local"},{"day":"2026-01-19","key":"UY:casas:USDUYU","avg":38.715,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.73,"source":"uy_local"},{"day":"2026-01-20","key":"UY:casas:USDUYU","avg":38.665,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.63,"source":"uy_local"},{"day":"2026-01-21","key":"UY:casas:USDUYU","avg":38.465,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.23,"source":"uy_local"},{"day":"2026-01-22","key":"UY:casas:USDUYU","avg":38.235,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":37.77,"source":"uy_local"},{"day":"2026-01-23","key":"UY:casas:USDUYU","avg":38.3,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":37.9,"source":"uy_local"},{"day":"2026-01-24","key":"UY:casas:USDUYU","avg":38.3,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":37.9,"source":"uy_local"},{"day":"2026-01-25","key":"UY:casas:USDUYU","avg":38.45,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.2,"source":"uy_local"},{"day":"2026-01-26","key":"UY:casas:USDUYU","avg":38.465,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.23,"source":"uy_local"},{"day":"2026-01-27","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-01-28","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-01-29","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-01-30","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-01-31","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-01","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-02","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-03","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-04","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-05","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-06","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-07","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-08","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-09","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-10","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-11","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-12","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-13","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-14","key":"UY:casas:USDUYU","avg":38.575,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-15","key":"UY:casas:USDUYU","avg":38.575,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-16","key":"UY:casas:USDUYU","avg":38.575,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-17","key":"UY:casas:USDUYU","avg":38.575,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-18","key":"UY:casas:USDUYU","avg":38.575,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-19","key":"UY:casas:USDUYU","avg":38.575,"base":"USD","buy":38.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-20","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-21","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-22","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-23","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-24","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-25","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-26","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-27","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-02-28","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-01","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-02","key":"UY:casas:USDUYU","avg":38.525,"base":"USD","buy":38.7,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-03","key":"UY:casas:USDUYU","avg":38.6,"base":"USD","buy":38.85,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-04","key":"UY:casas:USDUYU","avg":38.675,"base":"USD","buy":39,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-05","key":"UY:casas:USDUYU","avg":38.95,"base":"USD","buy":39.55,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-06","key":"UY:casas:USDUYU","avg":39.075,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-07","key":"UY:casas:USDUYU","avg":39.075,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-08","key":"UY:casas:USDUYU","avg":39.075,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-09","key":"UY:casas:USDUYU","avg":39.075,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-10","key":"UY:casas:USDUYU","avg":39.075,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-11","key":"UY:casas:USDUYU","avg":39.075,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-12","key":"UY:casas:USDUYU","avg":39.1,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-13","key":"UY:casas:USDUYU","avg":39.225,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-14","key":"UY:casas:USDUYU","avg":39.225,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-15","key":"UY:casas:USDUYU","avg":39.225,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-16","key":"UY:casas:USDUYU","avg":39.175,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-17","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-18","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-19","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-20","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-21","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-22","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-23","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-24","key":"UY:casas:USDUYU","avg":39.275,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-25","key":"UY:casas:USDUYU","avg":39.375,"base":"USD","buy":40.4,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-26","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-27","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-28","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-29","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-30","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-03-31","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-01","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-02","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-03","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-04","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-05","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-06","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-07","key":"UY:casas:USDUYU","avg":39.425,"base":"USD","buy":40.5,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-08","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-09","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-10","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-11","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-12","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-13","key":"UY:casas:USDUYU","avg":39.325,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":38.35,"source":"uy_local"},{"day":"2026-04-14","key":"UY:casas:USDUYU","avg":40.35,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-04-15","key":"UY:casas:USDUYU","avg":40.175,"base":"USD","buy":39.95,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-04-16","key":"UY:casas:USDUYU","avg":40.025,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-17","key":"UY:casas:USDUYU","avg":39.925,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-18","key":"UY:casas:USDUYU","avg":39.925,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-19","key":"UY:casas:USDUYU","avg":39.925,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-20","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-04-21","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-04-22","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-04-23","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":39.45,"country":"UY","market":"casas","quote":"UYU","sell":40.2,"source":"uy_local"},{"day":"2026-04-24","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-25","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-26","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-27","key":"UY:casas:USDUYU","avg":39.95,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.3,"source":"uy_local"},{"day":"2026-04-28","key":"UY:casas:USDUYU","avg":40,"base":"USD","buy":39.6,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-04-29","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-04-30","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-01","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"day":"2026-05-02","key":"UY:casas:USDUYU","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-03","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-04","avg":40.275,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.75,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-05","avg":40.2,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-05-06","key":"UY:casas:USDUYU","avg":40.125,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.45,"source":"uy_local"},{"day":"2026-05-07","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-08","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-09","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-10","key":"UY:casas:USDUYU","avg":40.05,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.4,"source":"uy_local"},{"day":"2026-05-11","key":"UY:casas:USDUYU","avg":40.025,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.35,"source":"uy_local"},{"day":"2026-05-12","key":"UY:casas:USDUYU","avg":40.075,"base":"USD","buy":39.7,"country":"UY","market":"casas","quote":"UYU","sell":40.45,"source":"uy_local"},{"day":"2026-05-13","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-05-14","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-05-15","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-16","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-17","avg":40.425,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-18","avg":40.375,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-19","avg":40.325,"base":"USD","buy":39.8,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-20","avg":40.3,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-21","avg":40.25,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-22","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-23","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-24","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-25","avg":40.25,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-26","avg":40.225,"base":"USD","buy":39.85,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-27","avg":40.35,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.7,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-28","avg":40.35,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.7,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-29","avg":40.4,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.8,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-30","avg":40.425,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-05-31","avg":40.425,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-01","avg":40.5,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-02","avg":40.475,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.85,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-03","avg":40.45,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-04","avg":40.45,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-05","avg":40.475,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-06","avg":40.475,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-07","avg":40.475,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-08","avg":40.525,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-09","avg":40.6,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-10","avg":40.675,"base":"USD","buy":40.4,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-11","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-12","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-06-13","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"day":"2026-06-14","key":"UY:casas:USDUYU","avg":40.625,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.95,"source":"uy_local"},{"day":"2026-06-15","key":"UY:casas:USDUYU","avg":40.6,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.9,"source":"uy_local"},{"day":"2026-06-16","key":"UY:casas:USDUYU","avg":40.55,"base":"USD","buy":40.3,"country":"UY","market":"casas","quote":"UYU","sell":40.8,"source":"uy_local"},{"day":"2026-06-17","key":"UY:casas:USDUYU","avg":40.175,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.45,"source":"uy_local"},{"day":"2026-06-18","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-19","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-20","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-21","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-22","key":"UY:casas:USDUYU","avg":40.075,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.25,"source":"uy_local"},{"day":"2026-06-23","key":"UY:casas:USDUYU","avg":40.2,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.5,"source":"uy_local"},{"day":"2026-06-24","key":"UY:casas:USDUYU","avg":40.25,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-06-25","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-26","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-27","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-28","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-29","key":"UY:casas:USDUYU","avg":40.225,"base":"USD","buy":39.9,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-06-30","key":"UY:casas:USDUYU","avg":40.3,"base":"USD","buy":40.05,"country":"UY","market":"casas","quote":"UYU","sell":40.55,"source":"uy_local"},{"day":"2026-07-01","key":"UY:casas:USDUYU","avg":40.375,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-02","key":"UY:casas:USDUYU","avg":40.375,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-07-03","key":"UY:casas:USDUYU","avg":40.4,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-04","key":"UY:casas:USDUYU","avg":40.4,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-05","key":"UY:casas:USDUYU","avg":40.4,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":40.65,"source":"uy_local"},{"day":"2026-07-06","key":"UY:casas:USDUYU","avg":40.3,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-07-07","key":"UY:casas:USDUYU","avg":40.3,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":40.6,"source":"uy_local"},{"day":"2026-07-08","key":"UY:casas:USDUYU","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-09","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-10","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-11","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-12","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-13","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-14","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-15","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-16","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-17","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-18","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-19","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-20","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-21","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-22","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-23","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-24","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-25","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-26","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-27","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-28","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-29","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-30","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-07-31","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-01","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-02","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-03","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-04","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-05","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-06","key":"UY:casas:USDUYU","avg":39.825,"base":"USD","buy":40.1,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-07","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-08","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-09","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-10","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-11","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-12","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-13","key":"UY:casas:USDUYU","avg":39.85,"base":"USD","buy":40.15,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-14","key":"UY:casas:USDUYU","avg":39.9,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-15","key":"UY:casas:USDUYU","avg":39.9,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-16","key":"UY:casas:USDUYU","avg":39.9,"base":"USD","buy":40.25,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-17","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-18","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-19","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-20","key":"UY:casas:USDUYU","avg":39.875,"base":"USD","buy":40.2,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-08-21","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"key":"UY:casas:USDUYU","day":"2026-08-22","avg":39.775,"base":"USD","buy":40,"country":"UY","market":"casas","quote":"UYU","sell":39.55,"source":"uy_local"},{"day":"2026-08-21","key":"UY:internacional:USDUYU","avg":35.244345,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_erapi"},{"day":"2026-08-22","key":"UY:internacional:USDUYU","avg":40.145258,"base":"USD","buy":null,"country":"UY","market":"internacional","quote":"UYU","sell":null,"source":"world_coinbase"},{"day":"2026-08-21","key":"UY:terceros:EURUYU","avg":47.105,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:EURUYU","day":"2026-08-22","avg":47.105,"base":"EUR","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"day":"2026-08-21","key":"UY:terceros:USDUYU","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"},{"key":"UY:terceros:USDUYU","day":"2026-08-22","avg":40.2,"base":"USD","buy":null,"country":"UY","market":"terceros","quote":"UYU","sell":null,"source":"uy_external"}]}