{"asOf":"2026-08-20T18:50:44.817Z","date":"2026-08-20","dayStart":"2026-08-20T03:00:00.000Z","dayEnd":"2026-08-21T03:00:00.000Z","coverageEnd":"2026-08-20T18:50:44.817Z","isToday":true,"code":"USD","totals":{"quotes":47,"quotesChanged":22,"changes":44,"avgOpenBuy":39.149362,"avgOpenSell":41.322979,"avgLastBuy":39.127021,"avgLastSell":41.269787,"avgBuyChangePct":-0.056894,"avgSellChangePct":-0.128798},"availableCurrencies":["ARS","AUD","BRL","CAD","CHF","CLP","COP","EUR","GBP","JPY","MXN","PEN","PYG","UI","USD","XAU"],"series":[{"origin":"aeromar","houseName":"Aeromar","code":"USD","type":"","name":"img/dolar.png","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T15:05:45.610Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T15:05:45.610Z","lastChangeAt":"2026-08-20T15:05:45.610Z","points":[{"at":"2026-08-20T15:05:45.610Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"alter_cambio","houseName":"Alter Cambio","code":"USD","type":"","name":"Dolar USA","openBuy":39.1,"openSell":41.6,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.45,"lastAt":"2026-08-20T13:35:36.646Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.6,"lowSell":41.35,"buyChange":-0.05,"buyChangePct":-0.1279,"sellChange":-0.15,"sellChangePct":-0.3606,"changes":3,"firstChangeAt":"2026-08-20T13:10:31.053Z","lastChangeAt":"2026-08-20T13:35:36.646Z","points":[{"at":"2026-08-20T13:10:31.053Z","buy":39.15,"sell":41.35,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T13:25:30.817Z","buy":39.1,"sell":41.6,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T13:35:36.646Z","buy":39.05,"sell":41.45,"buyChanged":true,"sellChanged":true}]},{"origin":"baluma_cambio","houseName":"Baluma Cambio","code":"USD","type":"","name":"Dólar USA","openBuy":37.15,"openSell":39.55,"openSource":"daily-previous","lastBuy":37.15,"lastSell":39.55,"lastAt":null,"highBuy":37.15,"lowBuy":37.15,"highSell":39.55,"lowSell":39.55,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"bbva","houseName":"BBVA","code":"USD","type":"TRANSFERENCIA","name":"Dólar online","openBuy":38,"openSell":42,"openSource":"daily-previous","lastBuy":38,"lastSell":42,"lastAt":null,"highBuy":38,"lowBuy":38,"highSell":42,"lowSell":42,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"brou","houseName":"BROU","code":"USD","type":"","name":"Dólar","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T14:45:45.027Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T14:45:45.027Z","lastChangeAt":"2026-08-20T14:45:45.027Z","points":[{"at":"2026-08-20T14:45:45.027Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"brou","houseName":"BROU","code":"USD","type":"EBROU","name":"Dólar eBROU","openBuy":39.65,"openSell":40.85,"openSource":"ledger-previous","lastBuy":39.55,"lastSell":40.75,"lastAt":"2026-08-20T14:45:45.027Z","highBuy":39.65,"lowBuy":39.55,"highSell":40.85,"lowSell":40.75,"buyChange":-0.1,"buyChangePct":-0.2522,"sellChange":-0.1,"sellChangePct":-0.2448,"changes":1,"firstChangeAt":"2026-08-20T14:45:45.027Z","lastChangeAt":"2026-08-20T14:45:45.027Z","points":[{"at":"2026-08-20T14:45:45.027Z","buy":39.55,"sell":40.75,"buyChanged":true,"sellChanged":true}]},{"origin":"cambial","houseName":"Cambial Casa de Cambio","code":"USD","type":"","name":"DOLAR","openBuy":40,"openSell":41.3,"openSource":"ledger-carried","lastBuy":40,"lastSell":41.3,"lastAt":null,"highBuy":40,"lowBuy":40,"highSell":41.3,"lowSell":41.3,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio18","houseName":"Cambio 18","code":"USD","type":"","name":"DÓLAR","openBuy":39.05,"openSell":41.45,"openSource":"ledger-carried","lastBuy":39.05,"lastSell":41.45,"lastAt":null,"highBuy":39.05,"lowBuy":39.05,"highSell":41.45,"lowSell":41.45,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_3","houseName":"Cambio 3","code":"USD","type":"","name":"Dólar","openBuy":39.4,"openSell":41.5,"openSource":"daily-previous","lastBuy":39.4,"lastSell":41.5,"lastAt":null,"highBuy":39.4,"lowBuy":39.4,"highSell":41.5,"lowSell":41.5,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_aguerrebere","houseName":"Cambio Aguerrebere","code":"USD","type":"","name":"Dolar","openBuy":39.2,"openSell":41.4,"openSource":"ledger-carried","lastBuy":39.2,"lastSell":41.4,"lastAt":null,"highBuy":39.2,"lowBuy":39.2,"highSell":41.4,"lowSell":41.4,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_argentino","houseName":"Cambio Argentino","code":"USD","type":"","name":"","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T14:45:49.113Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T14:45:49.113Z","lastChangeAt":"2026-08-20T14:45:49.113Z","points":[{"at":"2026-08-20T14:45:49.113Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_federal","houseName":"Cambio Federal","code":"USD","type":"","name":"","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T14:45:51.693Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T14:45:51.693Z","lastChangeAt":"2026-08-20T14:45:51.693Z","points":[{"at":"2026-08-20T14:45:51.693Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_fenix","houseName":"Cambio Fenix","code":"USD","type":"","name":"Dólar","openBuy":40.2,"openSell":41.2,"openSource":"ledger-previous","lastBuy":40,"lastSell":41.2,"lastAt":"2026-08-20T13:37:02.347Z","highBuy":40.2,"lowBuy":40,"highSell":41.2,"lowSell":41.2,"buyChange":-0.2,"buyChangePct":-0.4975,"sellChange":0,"sellChangePct":0,"changes":1,"firstChangeAt":"2026-08-20T13:37:02.347Z","lastChangeAt":"2026-08-20T13:37:02.347Z","points":[{"at":"2026-08-20T13:37:02.347Z","buy":40,"sell":41.2,"buyChanged":true,"sellChanged":false}]},{"origin":"gales","houseName":"Cambio Gales","code":"USD","type":"","name":"DOLAR USA","openBuy":39.05,"openSell":41.45,"openSource":"ledger-previous","lastBuy":38.95,"lastSell":41.35,"lastAt":"2026-08-20T16:32:00.252Z","highBuy":39.05,"lowBuy":38.95,"highSell":41.45,"lowSell":41.35,"buyChange":-0.1,"buyChangePct":-0.2561,"sellChange":-0.1,"sellChangePct":-0.2413,"changes":1,"firstChangeAt":"2026-08-20T16:32:00.252Z","lastChangeAt":"2026-08-20T16:32:00.252Z","points":[{"at":"2026-08-20T16:32:00.252Z","buy":38.95,"sell":41.35,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_ingles","houseName":"Cambio Inglés","code":"USD","type":"","name":"dolar","openBuy":39,"openSell":41.6,"openSource":"ledger-previous","lastBuy":38.95,"lastSell":41.35,"lastAt":"2026-08-20T16:47:09.389Z","highBuy":39,"lowBuy":38.95,"highSell":41.6,"lowSell":41.35,"buyChange":-0.05,"buyChangePct":-0.1282,"sellChange":-0.25,"sellChangePct":-0.601,"changes":1,"firstChangeAt":"2026-08-20T16:47:09.389Z","lastChangeAt":"2026-08-20T16:47:09.389Z","points":[{"at":"2026-08-20T16:47:09.389Z","buy":38.95,"sell":41.35,"buyChanged":true,"sellChanged":true}]},{"origin":"la_favorita","houseName":"Cambio La Favorita","code":"USD","type":"","name":"Dólar Estadounidense","openBuy":38.55,"openSell":40.95,"openSource":"daily-previous","lastBuy":38.55,"lastSell":40.95,"lastAt":null,"highBuy":38.55,"lowBuy":38.55,"highSell":40.95,"lowSell":40.95,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_maiorano","houseName":"Cambio Maiorano","code":"USD","type":"","name":"Dólar","openBuy":39.1,"openSell":41.5,"openSource":"ledger-carried","lastBuy":39.1,"lastSell":41.5,"lastAt":null,"highBuy":39.1,"lowBuy":39.1,"highSell":41.5,"lowSell":41.5,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"matriz","houseName":"Cambio Matriz","code":"USD","type":"","name":"dolar","openBuy":39.05,"openSell":41.45,"openSource":"ledger-previous","lastBuy":38.95,"lastSell":41.35,"lastAt":"2026-08-20T16:52:25.005Z","highBuy":39.05,"lowBuy":38.95,"highSell":41.45,"lowSell":41.35,"buyChange":-0.1,"buyChangePct":-0.2561,"sellChange":-0.1,"sellChangePct":-0.2413,"changes":1,"firstChangeAt":"2026-08-20T16:52:25.005Z","lastChangeAt":"2026-08-20T16:52:25.005Z","points":[{"at":"2026-08-20T16:52:25.005Z","buy":38.95,"sell":41.35,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_minas","houseName":"Cambio Minas","code":"USD","type":"","name":"1","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T18:35:09.350Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T18:35:09.350Z","lastChangeAt":"2026-08-20T18:35:09.350Z","points":[{"at":"2026-08-20T18:35:09.350Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_minas","houseName":"Cambio Minas","code":"USD","type":"EBROU","name":"2","openBuy":39.65,"openSell":40.85,"openSource":"ledger-previous","lastBuy":39.55,"lastSell":40.75,"lastAt":"2026-08-20T18:35:09.350Z","highBuy":39.65,"lowBuy":39.55,"highSell":40.85,"lowSell":40.75,"buyChange":-0.1,"buyChangePct":-0.2522,"sellChange":-0.1,"sellChangePct":-0.2448,"changes":1,"firstChangeAt":"2026-08-20T18:35:09.350Z","lastChangeAt":"2026-08-20T18:35:09.350Z","points":[{"at":"2026-08-20T18:35:09.350Z","buy":39.55,"sell":40.75,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_misiones","houseName":"Cambio Misiones","code":"USD","type":"","name":"images/bg_dolares.gif","openBuy":39,"openSell":41.5,"openSource":"ledger-carried","lastBuy":39,"lastSell":41.5,"lastAt":null,"highBuy":39,"lowBuy":39,"highSell":41.5,"lowSell":41.5,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_obelisco","houseName":"Cambio Obelisco","code":"USD","type":"","name":"Dolar","openBuy":39,"openSell":41.4,"openSource":"daily-previous","lastBuy":39,"lastSell":41.4,"lastAt":null,"highBuy":39,"lowBuy":39,"highSell":41.4,"lowSell":41.4,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_openn","houseName":"Cambio Openn","code":"USD","type":"","name":"DOLAR","openBuy":39.8,"openSell":41.45,"openSource":"ledger-carried","lastBuy":39.8,"lastSell":41.45,"lastAt":null,"highBuy":39.8,"lowBuy":39.8,"highSell":41.45,"lowSell":41.45,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_oriental","houseName":"Cambio Oriental","code":"USD","type":"","name":"DÓLAR USA","openBuy":39.25,"openSell":41.45,"openSource":"ledger-carried","lastBuy":39.25,"lastSell":41.45,"lastAt":null,"highBuy":39.25,"lowBuy":39.25,"highSell":41.45,"lowSell":41.45,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_pando","houseName":"Cambio Pando","code":"USD","type":"","name":"USD Dólar Americano","openBuy":39.3,"openSell":41.3,"openSource":"ledger-carried","lastBuy":39.3,"lastSell":41.3,"lastAt":null,"highBuy":39.3,"lowBuy":39.3,"highSell":41.3,"lowSell":41.3,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_pernas","houseName":"Cambio Pernas","code":"USD","type":"","name":"dolar","openBuy":39.1,"openSell":41.6,"openSource":"ledger-previous","lastBuy":39,"lastSell":41.4,"lastAt":"2026-08-20T15:42:10.127Z","highBuy":39.1,"lowBuy":39,"highSell":41.6,"lowSell":41.4,"buyChange":-0.1,"buyChangePct":-0.2558,"sellChange":-0.2,"sellChangePct":-0.4808,"changes":1,"firstChangeAt":"2026-08-20T15:42:10.127Z","lastChangeAt":"2026-08-20T15:42:10.127Z","points":[{"at":"2026-08-20T15:42:10.127Z","buy":39,"sell":41.4,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_principal","houseName":"Cambio Principal","code":"USD","type":"","name":"DÓLAR","openBuy":40.2,"openSell":41.3,"openSource":"ledger-carried","lastBuy":40.2,"lastSell":41.3,"lastAt":null,"highBuy":40.2,"lowBuy":40.2,"highSell":41.3,"lowSell":41.3,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_regul","houseName":"Cambio Regul","code":"USD","type":"","name":"Dolar","openBuy":39.1,"openSell":41.5,"openSource":"daily-previous","lastBuy":39.1,"lastSell":41.5,"lastAt":null,"highBuy":39.1,"lowBuy":39.1,"highSell":41.5,"lowSell":41.5,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_romantico","houseName":"Cambio Romántico","code":"USD","type":"","name":"","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T14:45:54.068Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T14:45:54.068Z","lastChangeAt":"2026-08-20T14:45:54.068Z","points":[{"at":"2026-08-20T14:45:54.068Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_sicurezza","houseName":"Cambio Sicurezza","code":"USD","type":"","name":"image/dolar.jpg","openBuy":38.85,"openSell":41.65,"openSource":"daily-previous","lastBuy":38.85,"lastSell":41.65,"lastAt":null,"highBuy":38.85,"lowBuy":38.85,"highSell":41.65,"lowSell":41.65,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_sir","houseName":"Cambio Sir","code":"USD","type":"","name":"Dólar","openBuy":38.8,"openSell":41.4,"openSource":"daily-previous","lastBuy":38.8,"lastSell":41.4,"lastAt":null,"highBuy":38.8,"lowBuy":38.8,"highSell":41.4,"lowSell":41.4,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"suizo","houseName":"Cambio Suizo","code":"USD","type":"","name":"Dólar","openBuy":38.95,"openSell":41.65,"openSource":"ledger-carried","lastBuy":38.95,"lastSell":41.65,"lastAt":null,"highBuy":38.95,"lowBuy":38.95,"highSell":41.65,"lowSell":41.65,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_varzy","houseName":"Cambio Varzy","code":"USD","type":"","name":"Dólar","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T14:41:44.363Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T14:41:44.363Z","lastChangeAt":"2026-08-20T14:41:44.363Z","points":[{"at":"2026-08-20T14:41:44.363Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"cambistar","houseName":"Cambistar","code":"USD","type":"","name":"Dólar","openBuy":39.15,"openSell":41.35,"openSource":"ledger-previous","lastBuy":39.05,"lastSell":41.25,"lastAt":"2026-08-20T14:46:13.614Z","highBuy":39.15,"lowBuy":39.05,"highSell":41.35,"lowSell":41.25,"buyChange":-0.1,"buyChangePct":-0.2554,"sellChange":-0.1,"sellChangePct":-0.2418,"changes":1,"firstChangeAt":"2026-08-20T14:46:13.614Z","lastChangeAt":"2026-08-20T14:46:13.614Z","points":[{"at":"2026-08-20T14:46:13.614Z","buy":39.05,"sell":41.25,"buyChanged":true,"sellChanged":true}]},{"origin":"eurodracma","houseName":"Eurodracma","code":"USD","type":"","name":"DÓLAR AMERICANO","openBuy":39.05,"openSell":41.25,"openSource":"ledger-carried","lastBuy":39.05,"lastSell":41.25,"lastAt":null,"highBuy":39.05,"lowBuy":39.05,"highSell":41.25,"lowSell":41.25,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"fortex","houseName":"Fortex","code":"USD","type":"","name":"","openBuy":39.7,"openSell":40.75,"openSource":"ledger-previous","lastBuy":39.8,"lastSell":40.65,"lastAt":"2026-08-20T17:25:48.014Z","highBuy":39.8,"lowBuy":39.7,"highSell":40.75,"lowSell":40.6,"buyChange":0.1,"buyChangePct":0.2519,"sellChange":-0.1,"sellChangePct":-0.2454,"changes":3,"firstChangeAt":"2026-08-20T13:15:54.458Z","lastChangeAt":"2026-08-20T17:25:48.014Z","points":[{"at":"2026-08-20T13:15:54.458Z","buy":39.7,"sell":40.6,"buyChanged":false,"sellChanged":true},{"at":"2026-08-20T15:35:46.829Z","buy":39.75,"sell":40.65,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T17:25:48.014Z","buy":39.8,"sell":40.65,"buyChanged":true,"sellChanged":false}]},{"origin":"indumex","houseName":"Indumex","code":"USD","type":"","name":"1","openBuy":39.15,"openSell":41.35,"openSource":"ledger-carried","lastBuy":39.15,"lastSell":41.35,"lastAt":null,"highBuy":39.15,"lowBuy":39.15,"highSell":41.35,"lowSell":41.35,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"itau","houseName":"Itau","code":"USD","type":"","name":"US.D","openBuy":38.9,"openSell":41.5,"openSource":"ledger-previous","lastBuy":39,"lastSell":41.3,"lastAt":"2026-08-20T13:46:11.397Z","highBuy":39,"lowBuy":38.9,"highSell":41.5,"lowSell":41.3,"buyChange":0.1,"buyChangePct":0.2571,"sellChange":-0.2,"sellChangePct":-0.4819,"changes":1,"firstChangeAt":"2026-08-20T13:46:11.397Z","lastChangeAt":"2026-08-20T13:46:11.397Z","points":[{"at":"2026-08-20T13:46:11.397Z","buy":39,"sell":41.3,"buyChanged":true,"sellChanged":true}]},{"origin":"itau","houseName":"Itau","code":"USD","type":"TRANSFERENCIA","name":"Dólar online","openBuy":39.2,"openSell":41.2,"openSource":"ledger-previous","lastBuy":39.3,"lastSell":41,"lastAt":"2026-08-20T14:05:58.885Z","highBuy":39.3,"lowBuy":39.2,"highSell":41.2,"lowSell":41,"buyChange":0.1,"buyChangePct":0.2551,"sellChange":-0.2,"sellChangePct":-0.4854,"changes":1,"firstChangeAt":"2026-08-20T14:05:58.885Z","lastChangeAt":"2026-08-20T14:05:58.885Z","points":[{"at":"2026-08-20T14:05:58.885Z","buy":39.3,"sell":41,"buyChanged":true,"sellChanged":true}]},{"origin":"oca","houseName":"OCA","code":"USD","type":"","name":"Dólar","openBuy":39.3,"openSell":41.1,"openSource":"ledger-carried","lastBuy":39.3,"lastSell":41.1,"lastAt":null,"highBuy":39.3,"lowBuy":39.3,"highSell":41.1,"lowSell":41.1,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"prex","houseName":"Prex","code":"USD","type":"","name":"","openBuy":39.82,"openSell":40.63,"openSource":"ledger-previous","lastBuy":40.02,"lastSell":40.43,"lastAt":"2026-08-20T17:25:27.665Z","highBuy":40.02,"lowBuy":39.82,"highSell":40.63,"lowSell":40.35,"buyChange":0.2,"buyChangePct":0.5023,"sellChange":-0.2,"sellChangePct":-0.4922,"changes":4,"firstChangeAt":"2026-08-20T13:00:24.292Z","lastChangeAt":"2026-08-20T17:25:27.665Z","points":[{"at":"2026-08-20T13:00:24.292Z","buy":40.02,"sell":40.43,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T13:15:31.212Z","buy":39.95,"sell":40.35,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T15:35:24.341Z","buy":40,"sell":40.4,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T17:25:27.665Z","buy":40.02,"sell":40.43,"buyChanged":true,"sellChanged":true}]},{"origin":"cambio_rynder","houseName":"Rynder Cambio","code":"USD","type":"","name":"http://rynder.com.uy/img/usa.jpg","openBuy":39.1,"openSell":41.4,"openSource":"daily-previous","lastBuy":39.1,"lastSell":41.4,"lastAt":null,"highBuy":39.1,"lowBuy":39.1,"highSell":41.4,"lowSell":41.4,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"santander","houseName":"Santander","code":"USD","type":"","name":"Dólar","openBuy":38.4,"openSell":42.05,"openSource":"ledger-previous","lastBuy":38.42,"lastSell":42.04,"lastAt":"2026-08-20T18:45:42.049Z","highBuy":38.42,"lowBuy":38.32,"highSell":42.05,"lowSell":41.98,"buyChange":0.02,"buyChangePct":0.0521,"sellChange":-0.01,"sellChangePct":-0.0238,"changes":12,"firstChangeAt":"2026-08-20T12:25:30.832Z","lastChangeAt":"2026-08-20T18:45:42.049Z","points":[{"at":"2026-08-20T12:25:30.832Z","buy":38.4,"sell":42.01,"buyChanged":false,"sellChanged":true},{"at":"2026-08-20T13:25:27.160Z","buy":38.32,"sell":42,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T14:05:27.988Z","buy":38.33,"sell":41.98,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T14:25:30.363Z","buy":38.38,"sell":42,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T14:45:28.415Z","buy":38.36,"sell":41.98,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T15:05:34.025Z","buy":38.37,"sell":42,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T15:25:30.236Z","buy":38.38,"sell":42,"buyChanged":true,"sellChanged":false},{"at":"2026-08-20T16:05:29.624Z","buy":38.39,"sell":42.03,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T16:25:29.146Z","buy":38.4,"sell":42.01,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T17:05:29.001Z","buy":38.4,"sell":42.02,"buyChanged":false,"sellChanged":true},{"at":"2026-08-20T17:25:31.226Z","buy":38.41,"sell":42.03,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T18:45:42.049Z","buy":38.42,"sell":42.04,"buyChanged":true,"sellChanged":true}]},{"origin":"scotiabank","houseName":"Scotiabank","code":"USD","type":"TRANSFERENCIA","name":"Dólar online","openBuy":39.1,"openSell":41.3,"openSource":"ledger-previous","lastBuy":39.13,"lastSell":41.31,"lastAt":"2026-08-20T18:05:44.923Z","highBuy":39.13,"lowBuy":39.05,"highSell":41.31,"lowSell":41.26,"buyChange":0.03,"buyChangePct":0.0767,"sellChange":0.01,"sellChangePct":0.0242,"changes":5,"firstChangeAt":"2026-08-20T14:05:26.058Z","lastChangeAt":"2026-08-20T18:05:44.923Z","points":[{"at":"2026-08-20T14:05:26.058Z","buy":39.05,"sell":41.26,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T15:05:31.785Z","buy":39.09,"sell":41.28,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T16:00:38.402Z","buy":39.11,"sell":41.31,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T17:05:27.102Z","buy":39.12,"sell":41.3,"buyChanged":true,"sellChanged":true},{"at":"2026-08-20T18:05:44.923Z","buy":39.13,"sell":41.31,"buyChanged":true,"sellChanged":true}]},{"origin":"tradelix","houseName":"Tradelix","code":"USD","type":"","name":"usd","openBuy":39.1,"openSell":41.5,"openSource":"ledger-carried","lastBuy":39.1,"lastSell":41.5,"lastAt":null,"highBuy":39.1,"lowBuy":39.1,"highSell":41.5,"lowSell":41.5,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"varlix","houseName":"Varlix","code":"USD","type":"","name":"Dólar Americano","openBuy":39,"openSell":41.5,"openSource":"ledger-carried","lastBuy":39,"lastSell":41.5,"lastAt":null,"highBuy":39,"lowBuy":39,"highSell":41.5,"lowSell":41.5,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]},{"origin":"cambio_young","houseName":"Young en Cambio","code":"USD","type":"","name":"DOLAR USA","openBuy":39.5,"openSell":41,"openSource":"ledger-carried","lastBuy":39.5,"lastSell":41,"lastAt":null,"highBuy":39.5,"lowBuy":39.5,"highSell":41,"lowSell":41,"buyChange":0,"buyChangePct":0,"sellChange":0,"sellChangePct":0,"changes":0,"firstChangeAt":null,"lastChangeAt":null,"points":[]}]}