[{"code":"XAU","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":173607.709,"name":"","sell":192351.1545},{"code":"XAU","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":173607.709,"name":"","sell":192351.1545},{"code":"XAU","origin":"cambio_romantico","date":"2026-08-31T03:00:00.000Z","type":"","buy":173607.709,"name":"","sell":192351.1545},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"XAU","type":"","buy":173607.709,"name":"Onza Troy De Oro","sell":192351.1545},{"code":"USD","origin":"baluma_cambio","type":"","date":"2026-08-31T03:00:00.000Z","buy":37.15,"name":"Dólar USA","sell":39.55},{"date":"2026-08-31T03:00:00.000Z","origin":"la_favorita","code":"USD","type":"INTERBANCARIO","buy":40.288,"name":"Dólar Interbancario","sell":40.288},{"date":"2026-08-31T03:00:00.000Z","origin":"prex","code":"USD","type":"","buy":39.9,"name":"","sell":40.7},{"code":"USD","type":"EBROU","date":"2026-08-31T03:00:00.000Z","origin":"cambio_minas","buy":39.45,"name":"2","sell":40.95},{"date":"2026-08-31T03:00:00.000Z","origin":"fortex","code":"USD","type":"","buy":39.65,"name":"","sell":40.95},{"type":"","origin":"cambio_young","date":"2026-08-31T03:00:00.000Z","code":"USD","buy":39.4,"name":"DOLAR USA","sell":41},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"USD","type":"EBROU","buy":39.55,"name":"Dólar eBROU","sell":41.05},{"date":"2026-08-31T03:00:00.000Z","origin":"oca","code":"USD","type":"","buy":39.4,"name":"Dólar","sell":41.2},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_fenix","code":"USD","type":"","buy":40,"name":"Dólar","sell":41.2},{"code":"USD","origin":"cambio_pando","type":"","date":"2026-08-31T03:00:00.000Z","buy":39.3,"name":"USD Dólar Americano","sell":41.3},{"date":"2026-08-31T03:00:00.000Z","code":"USD","type":"","origin":"cambial","buy":40,"name":"DOLAR","sell":41.3},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_principal","code":"USD","type":"","buy":40,"name":"DÓLAR","sell":41.3},{"code":"USD","origin":"itau","date":"2026-08-31T03:00:00.000Z","type":"TRANSFERENCIA","buy":39.25,"name":"Dólar online","sell":41.35},{"type":"TRANSFERENCIA","origin":"scotiabank","date":"2026-08-31T03:00:00.000Z","code":"USD","buy":39.17,"name":"Dólar online","sell":41.37},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_obelisco","code":"USD","type":"","buy":39,"name":"Dolar","sell":41.4},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_rynder","code":"USD","type":"","buy":39.1,"name":"http://rynder.com.uy/img/usa.jpg","sell":41.4},{"code":"USD","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_minas","buy":38.95,"name":"1","sell":41.45},{"code":"USD","type":"","date":"2026-08-31T03:00:00.000Z","origin":"alter_cambio","buy":39.05,"name":"Dolar USA","sell":41.45},{"code":"USD","origin":"cambio_aguerrebere","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.05,"name":"Dolar","sell":41.45},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_oriental","code":"USD","type":"","buy":39.25,"name":"DÓLAR USA","sell":41.45},{"type":"","origin":"cambio_sir","date":"2026-08-31T03:00:00.000Z","code":"USD","buy":38.9,"name":"Dólar","sell":41.5},{"date":"2026-08-31T03:00:00.000Z","code":"USD","type":"","origin":"varlix","buy":39,"name":"Dólar Americano","sell":41.5},{"code":"USD","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_misiones","buy":39,"name":"images/bg_dolares.gif","sell":41.5},{"code":"USD","origin":"gales","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.1,"name":"DOLAR USA","sell":41.5},{"date":"2026-08-31T03:00:00.000Z","origin":"tradelix","code":"USD","type":"","buy":39.1,"name":"usd","sell":41.5},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_regul","code":"USD","type":"","buy":39.1,"name":"Dolar","sell":41.5},{"origin":"la_favorita","code":"USD","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.1,"name":"Dólar Estadounidense","sell":41.5},{"code":"USD","origin":"cambio18","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.1,"name":"DÓLAR","sell":41.5},{"code":"USD","origin":"matriz","type":"","date":"2026-08-31T03:00:00.000Z","buy":39.1,"name":"dolar","sell":41.5},{"type":"","origin":"cambio_3","date":"2026-08-31T03:00:00.000Z","code":"USD","buy":39.5,"name":"Dólar","sell":41.5},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"USD","type":"","buy":39.05,"name":"Dólar","sell":41.55},{"type":"","origin":"cambio_romantico","date":"2026-08-31T03:00:00.000Z","code":"USD","buy":39.05,"name":"","sell":41.55},{"code":"USD","origin":"cambistar","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.05,"name":"Dólar","sell":41.55},{"code":"USD","origin":"aeromar","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.05,"name":"img/dolar.png","sell":41.55},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_maiorano","code":"USD","type":"","buy":39.05,"name":"Dólar","sell":41.55},{"code":"USD","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.05,"name":"","sell":41.55},{"code":"USD","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_varzy","buy":39.05,"name":"Dólar","sell":41.55},{"code":"USD","origin":"eurodracma","type":"","date":"2026-08-31T03:00:00.000Z","buy":39.05,"name":"DÓLAR AMERICANO","sell":41.55},{"code":"USD","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.05,"name":"","sell":41.55},{"code":"USD","origin":"cambio_openn","date":"2026-08-31T03:00:00.000Z","type":"","buy":39.55,"name":"DOLAR","sell":41.55},{"code":"USD","origin":"cambio_pernas","type":"","date":"2026-08-31T03:00:00.000Z","buy":39,"name":"dolar","sell":41.6},{"code":"USD","origin":"suizo","type":"","date":"2026-08-31T03:00:00.000Z","buy":38.95,"name":"Dólar","sell":41.65},{"date":"2026-08-31T03:00:00.000Z","origin":"indumex","code":"USD","type":"","buy":38.95,"name":"1","sell":41.65},{"origin":"itau","code":"USD","date":"2026-08-31T03:00:00.000Z","type":"","buy":38.95,"name":"US.D","sell":41.65},{"code":"USD","origin":"cambio_ingles","type":"","date":"2026-08-31T03:00:00.000Z","buy":38.95,"name":"dolar","sell":41.65},{"code":"USD","origin":"bbva","type":"TRANSFERENCIA","date":"2026-08-31T03:00:00.000Z","buy":38,"name":"Dólar online","sell":42},{"code":"USD","origin":"santander","date":"2026-08-31T03:00:00.000Z","type":"","buy":38.45,"name":"Dólar","sell":42.1},{"code":"UR","origin":"bcu","type":"","date":"2026-08-31T03:00:00.000Z","buy":1923.44,"name":"UNIDAD REAJUSTAB","sell":1923.44},{"code":"UP","origin":"bcu","date":"2026-08-31T03:00:00.000Z","type":"","buy":1.79386,"name":"UNIDAD PREVISIONAL","sell":1.79386},{"code":"UI","origin":"itau","type":"","date":"2026-08-31T03:00:00.000Z","buy":6.63,"name":"URGI","sell":6.63},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"UI","type":"","buy":0,"name":"Unidad Indexada","sell":6.6371},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_romantico","code":"UI","type":"","buy":0,"name":"","sell":6.6371},{"code":"UI","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":0,"name":"","sell":6.6371},{"code":"UI","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":0,"name":"","sell":6.6371},{"code":"UI","origin":"bcu","date":"2026-08-31T03:00:00.000Z","type":"","buy":6.6371,"name":"UNIDAD INDEXADA","sell":6.6371},{"code":"PYG","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.00647,"name":"","sell":0.00716},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"PYG","type":"","buy":0.00647,"name":"Guaraní","sell":0.00716},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_romantico","code":"PYG","type":"","buy":0.00647,"name":"","sell":0.00716},{"code":"PYG","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.00647,"name":"","sell":0.00716},{"date":"2026-08-31T03:00:00.000Z","code":"PYG","type":"","origin":"la_favorita","buy":0.0061,"name":"Guaraní","sell":0.0076},{"date":"2026-08-31T03:00:00.000Z","code":"PEN","type":"","origin":"la_favorita","buy":11.32,"name":"Sol Peruano","sell":14.86},{"date":"2026-08-31T03:00:00.000Z","code":"MXN","type":"","origin":"la_favorita","buy":2.17,"name":"Peso Mexicano","sell":2.81},{"date":"2026-08-31T03:00:00.000Z","code":"JPY","type":"","origin":"la_favorita","buy":0.234,"name":"Yen","sell":0.287},{"code":"GBP","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":51.6,"name":"","sell":58.39},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_romantico","code":"GBP","type":"","buy":51.6,"name":"","sell":58.39},{"code":"GBP","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":51.6,"name":"","sell":58.39},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"GBP","type":"","buy":51.6,"name":"Libra Esterlina","sell":58.39},{"date":"2026-08-31T03:00:00.000Z","code":"GBP","type":"","origin":"la_favorita","buy":51.43,"name":"Libra Esterlina","sell":61.88},{"code":"EUR","origin":"cambio_regul","type":"","date":"2026-08-31T03:00:00.000Z","buy":44.7,"name":"Euro","sell":48.6},{"date":"2026-08-31T03:00:00.000Z","code":"EUR","type":"","origin":"cambio_pando","buy":43.15,"name":"EUR Euro","sell":48.75},{"code":"EUR","origin":"baluma_cambio","type":"","date":"2026-08-31T03:00:00.000Z","buy":43.4,"name":"Euros","sell":48.75},{"type":"","origin":"cambio_young","date":"2026-08-31T03:00:00.000Z","code":"EUR","buy":44,"name":"EURO","sell":49},{"code":"EUR","origin":"cambio_obelisco","date":"2026-08-31T03:00:00.000Z","type":"","buy":44,"name":"Euro","sell":49},{"type":"","origin":"cambio_oriental","date":"2026-08-31T03:00:00.000Z","code":"EUR","buy":44.25,"name":"EURO","sell":49.1},{"date":"2026-08-31T03:00:00.000Z","origin":"fortex","code":"EUR","type":"","buy":45.994,"name":"","sell":49.14},{"code":"EUR","origin":"eurodracma","type":"","date":"2026-08-31T03:00:00.000Z","buy":45.2,"name":"EURO","sell":49.2},{"origin":"varlix","code":"EUR","type":"","date":"2026-08-31T03:00:00.000Z","buy":45.2,"name":"Euro","sell":49.2},{"code":"EUR","origin":"itau","type":"","date":"2026-08-31T03:00:00.000Z","buy":44.3,"name":"EUR","sell":49.3},{"code":"EUR","origin":"suizo","type":"","date":"2026-08-31T03:00:00.000Z","buy":44.8,"name":"Euro","sell":49.3},{"code":"EUR","origin":"cambio_maiorano","date":"2026-08-31T03:00:00.000Z","type":"","buy":45.3,"name":"Euro","sell":49.3},{"date":"2026-08-31T03:00:00.000Z","origin":"gales","code":"EUR","type":"","buy":45.3,"name":"EURO","sell":49.3},{"code":"EUR","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":44.31,"name":"","sell":49.31},{"type":"","origin":"aeromar","date":"2026-08-31T03:00:00.000Z","code":"EUR","buy":44.31,"name":"img/euro.png","sell":49.31},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"EUR","type":"","buy":44.31,"name":"Euro","sell":49.31},{"code":"EUR","origin":"cambio_openn","date":"2026-08-31T03:00:00.000Z","type":"","buy":44.31,"name":"EURO","sell":49.31},{"date":"2026-08-31T03:00:00.000Z","code":"EUR","type":"","origin":"cambistar","buy":44.31,"name":"Euro","sell":49.31},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_romantico","code":"EUR","type":"","buy":44.31,"name":"","sell":49.31},{"code":"EUR","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_varzy","buy":44.31,"name":"Euro","sell":49.31},{"code":"EUR","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":44.31,"name":"","sell":49.31},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_rynder","code":"EUR","type":"","buy":44.4,"name":"http://rynder.com.uy/img/euro.jpg","sell":49.4},{"date":"2026-08-31T03:00:00.000Z","origin":"indumex","code":"EUR","type":"","buy":45.45,"name":"62","sell":49.45},{"code":"EUR","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_aguerrebere","buy":44.57,"name":"Euro","sell":49.48},{"date":"2026-08-31T03:00:00.000Z","origin":"tradelix","code":"EUR","type":"","buy":44.5,"name":"eur","sell":49.5},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio18","code":"EUR","type":"","buy":45.5,"name":"EURO","sell":49.5},{"date":"2026-08-31T03:00:00.000Z","code":"EUR","type":"","origin":"cambio_minas","buy":44.6,"name":"5","sell":49.6},{"code":"EUR","origin":"cambio_sir","date":"2026-08-31T03:00:00.000Z","type":"","buy":45.7,"name":"Euro","sell":49.7},{"code":"EUR","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_ingles","buy":44.1,"name":"euro","sell":49.8},{"code":"EUR","origin":"cambio_pernas","type":"","date":"2026-08-31T03:00:00.000Z","buy":45,"name":"euro","sell":49.8},{"code":"EUR","origin":"matriz","date":"2026-08-31T03:00:00.000Z","type":"","buy":45.8,"name":"Euro","sell":49.8},{"code":"EUR","type":"","date":"2026-08-31T03:00:00.000Z","origin":"la_favorita","buy":45.8,"name":"Euro","sell":49.8},{"code":"EUR","origin":"alter_cambio","date":"2026-08-31T03:00:00.000Z","type":"","buy":45.8,"name":"Euro","sell":49.8},{"date":"2026-08-31T03:00:00.000Z","code":"EUR","type":"","origin":"cambio_misiones","buy":46,"name":"images/bg_euros.gif","sell":49.8},{"code":"EUR","origin":"cambial","type":"","date":"2026-08-31T03:00:00.000Z","buy":43,"name":"EURO","sell":50},{"code":"EUR","origin":"cambio_3","date":"2026-08-31T03:00:00.000Z","type":"","buy":44.5,"name":"Euro","sell":50},{"type":"","origin":"cambio_fenix","date":"2026-08-31T03:00:00.000Z","code":"EUR","buy":45,"name":"Euro","sell":51},{"type":"","origin":"cambio_principal","date":"2026-08-31T03:00:00.000Z","code":"EUR","buy":45,"name":"EURO","sell":51},{"date":"2026-08-31T03:00:00.000Z","code":"COP","type":"","origin":"la_favorita","buy":0.012,"name":"Peso Colombiano","sell":0.016},{"date":"2026-08-31T03:00:00.000Z","code":"CLP","type":"","origin":"la_favorita","buy":0.0402,"name":"Peso Chileno","sell":0.0515},{"code":"CHF","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":47.36,"name":"","sell":52.25},{"code":"CHF","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":47.36,"name":"","sell":52.25},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_romantico","code":"CHF","type":"","buy":47.36,"name":"","sell":52.25},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"CHF","type":"","buy":47.36,"name":"Franco Suizo","sell":52.25},{"code":"CHF","type":"","date":"2026-08-31T03:00:00.000Z","origin":"la_favorita","buy":46.49,"name":"Franco Suizo","sell":56.78},{"code":"CHF","origin":"suizo","date":"2026-08-31T03:00:00.000Z","type":"","buy":42.6,"name":"Suizo","sell":57.1},{"date":"2026-08-31T03:00:00.000Z","code":"CAD","type":"","origin":"la_favorita","buy":26.03,"name":"Dólar Canadiense","sell":32.38},{"code":"BRL","origin":"cambio_fenix","date":"2026-08-31T03:00:00.000Z","type":"","buy":7.8,"name":"Real","sell":8.13},{"date":"2026-08-31T03:00:00.000Z","code":"BRL","type":"","origin":"cambial","buy":7.8,"name":"REAL","sell":8.15},{"type":"","origin":"cambio_principal","date":"2026-08-31T03:00:00.000Z","code":"BRL","buy":7.8,"name":"REAL","sell":8.15},{"date":"2026-08-31T03:00:00.000Z","origin":"fortex","code":"BRL","type":"","buy":7.625,"name":"","sell":8.2727272727273},{"type":"","origin":"cambio_oriental","date":"2026-08-31T03:00:00.000Z","code":"BRL","buy":7.1,"name":"REAL","sell":8.3},{"code":"BRL","origin":"cambio_openn","date":"2026-08-31T03:00:00.000Z","type":"","buy":7.8,"name":"REAL","sell":8.3},{"code":"BRL","origin":"cambio_misiones","date":"2026-08-31T03:00:00.000Z","type":"","buy":7.4,"name":"images/bg_reales.gif","sell":8.4},{"code":"BRL","origin":"alter_cambio","date":"2026-08-31T03:00:00.000Z","type":"","buy":7.2,"name":"Real","sell":8.45},{"code":"BRL","origin":"gales","type":"","date":"2026-08-31T03:00:00.000Z","buy":7.2,"name":"REAL","sell":8.45},{"origin":"varlix","code":"BRL","type":"","date":"2026-08-31T03:00:00.000Z","buy":7.2,"name":"Real","sell":8.45},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio18","code":"BRL","type":"","buy":7.2,"name":"REAL","sell":8.45},{"date":"2026-08-31T03:00:00.000Z","origin":"indumex","code":"BRL","type":"","buy":7.2,"name":"4","sell":8.45},{"code":"BRL","origin":"cambio_maiorano","date":"2026-08-31T03:00:00.000Z","type":"","buy":7.35,"name":"Real","sell":8.45},{"type":"","origin":"cambio_young","date":"2026-08-31T03:00:00.000Z","code":"BRL","buy":6.5,"name":"REAL","sell":8.5},{"code":"BRL","origin":"cambio_varzy","type":"","date":"2026-08-31T03:00:00.000Z","buy":6.85,"name":"Real","sell":8.55},{"code":"BRL","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":6.85,"name":"","sell":8.55},{"date":"2026-08-31T03:00:00.000Z","origin":"baluma_cambio","code":"BRL","type":"","buy":6.85,"name":"Real","sell":8.55},{"code":"BRL","origin":"aeromar","date":"2026-08-31T03:00:00.000Z","type":"","buy":6.85,"name":"img/real.png","sell":8.55},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_romantico","code":"BRL","type":"","buy":6.85,"name":"","sell":8.55},{"code":"BRL","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":6.85,"name":"","sell":8.55},{"date":"2026-08-31T03:00:00.000Z","origin":"cambistar","code":"BRL","type":"","buy":6.85,"name":"Real","sell":8.55},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"BRL","type":"","buy":6.85,"name":"Real","sell":8.55},{"code":"BRL","origin":"itau","type":"","date":"2026-08-31T03:00:00.000Z","buy":6.85,"name":"CRUZ","sell":8.55},{"code":"BRL","origin":"la_favorita","date":"2026-08-31T03:00:00.000Z","type":"","buy":7.3,"name":"Real","sell":8.55},{"code":"BRL","origin":"cambio_obelisco","date":"2026-08-31T03:00:00.000Z","type":"","buy":7,"name":"Real","sell":8.6},{"code":"BRL","type":"","date":"2026-08-31T03:00:00.000Z","origin":"eurodracma","buy":7.2,"name":"REAL","sell":8.6},{"type":"","origin":"cambio_sir","date":"2026-08-31T03:00:00.000Z","code":"BRL","buy":7.3,"name":"Real","sell":8.6},{"code":"BRL","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_ingles","buy":6.75,"name":"real","sell":8.65},{"origin":"cambio_minas","code":"BRL","date":"2026-08-31T03:00:00.000Z","type":"","buy":6.95,"name":"4","sell":8.65},{"code":"BRL","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_aguerrebere","buy":6.95,"name":"Real","sell":8.65},{"code":"BRL","origin":"suizo","type":"","date":"2026-08-31T03:00:00.000Z","buy":7.2,"name":"Real","sell":8.7},{"code":"BRL","origin":"matriz","date":"2026-08-31T03:00:00.000Z","type":"","buy":7.5,"name":"Real","sell":8.7},{"type":"","origin":"cambio_3","date":"2026-08-31T03:00:00.000Z","code":"BRL","buy":7.5,"name":"Real","sell":8.7},{"code":"BRL","origin":"cambio_regul","type":"","date":"2026-08-31T03:00:00.000Z","buy":7.5,"name":"Real","sell":8.75},{"code":"BRL","origin":"cambio_pando","type":"","date":"2026-08-31T03:00:00.000Z","buy":6.8,"name":"BRL Real Brasileño","sell":8.8},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_rynder","code":"BRL","type":"","buy":7.4,"name":"http://rynder.com.uy/img/bra.jpg","sell":8.8},{"date":"2026-08-31T03:00:00.000Z","code":"BRL","type":"","origin":"tradelix","buy":7.5,"name":"brl","sell":8.8},{"code":"BRL","origin":"cambio_pernas","type":"","date":"2026-08-31T03:00:00.000Z","buy":7,"name":"real","sell":9},{"date":"2026-08-31T03:00:00.000Z","code":"AUD","type":"","origin":"la_favorita","buy":26.16,"name":"Dólar Australiano","sell":32.33},{"code":"ARS","origin":"cambio_obelisco","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"Peso","sell":0.03},{"date":"2026-08-31T03:00:00.000Z","origin":"prex","code":"ARS","type":"","buy":0.03,"name":"","sell":0.03},{"date":"2026-08-31T03:00:00.000Z","origin":"fortex","code":"ARS","type":"","buy":0.02478125,"name":"","sell":0.030333333333333},{"date":"2026-08-31T03:00:00.000Z","origin":"indumex","code":"ARS","type":"","buy":0.02,"name":"2","sell":0.035},{"code":"ARS","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_misiones","buy":0.02,"name":"images/bg_argentinos.gif","sell":0.035},{"code":"ARS","origin":"la_favorita","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"Peso Argentino","sell":0.035},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio18","code":"ARS","type":"","buy":0.02,"name":"ARGENTINO","sell":0.035},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_maiorano","code":"ARS","type":"","buy":0.02,"name":"Peso Argentino","sell":0.035},{"type":"","origin":"gales","date":"2026-08-31T03:00:00.000Z","code":"ARS","buy":0.02,"name":"PESO ARGENTINO","sell":0.035},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_rynder","code":"ARS","type":"","buy":0.015,"name":"http://rynder.com.uy/img/arg.jpg","sell":0.04},{"date":"2026-08-31T03:00:00.000Z","code":"ARS","type":"","origin":"varlix","buy":0.015,"name":"Peso Argentino","sell":0.04},{"code":"ARS","origin":"cambio_regul","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"Peso","sell":0.04},{"code":"ARS","origin":"suizo","type":"","date":"2026-08-31T03:00:00.000Z","buy":0.02,"name":"Argentino","sell":0.04},{"code":"ARS","type":"","date":"2026-08-31T03:00:00.000Z","origin":"alter_cambio","buy":0.02,"name":"Peso Argentino","sell":0.04},{"date":"2026-08-31T03:00:00.000Z","origin":"eurodracma","code":"ARS","type":"","buy":0.02,"name":"PESO ARGENTINO","sell":0.04},{"type":"","origin":"cambio_young","date":"2026-08-31T03:00:00.000Z","code":"ARS","buy":0.02,"name":"PESO ARG","sell":0.04},{"code":"ARS","origin":"matriz","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"Peso Argentino","sell":0.04},{"type":"","origin":"cambio_sir","date":"2026-08-31T03:00:00.000Z","code":"ARS","buy":0.015,"name":"Argentino","sell":0.05},{"code":"ARS","origin":"cambio_pando","type":"","date":"2026-08-31T03:00:00.000Z","buy":0.015,"name":"ARS Peso Argentino","sell":0.05},{"code":"ARS","origin":"cambio_pernas","type":"","date":"2026-08-31T03:00:00.000Z","buy":0.02,"name":"peso arg","sell":0.05},{"origin":"cambio_ingles","code":"ARS","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.015,"name":"argentino","sell":0.06},{"type":"","origin":"cambio_3","date":"2026-08-31T03:00:00.000Z","code":"ARS","buy":0.02,"name":"Peso","sell":0.08},{"code":"ARS","type":"","date":"2026-08-31T03:00:00.000Z","origin":"cambio_minas","buy":0.02,"name":"3","sell":0.1},{"date":"2026-08-31T03:00:00.000Z","origin":"baluma_cambio","code":"ARS","type":"","buy":0.02,"name":"Peso Argentino","sell":0.2},{"code":"ARS","origin":"cambio_varzy","type":"","date":"2026-08-31T03:00:00.000Z","buy":0.02,"name":"Peso Argentino","sell":0.2},{"type":"","origin":"cambio_oriental","date":"2026-08-31T03:00:00.000Z","code":"ARS","buy":0.02,"name":"PESO ARGENTINO","sell":0.2},{"code":"ARS","origin":"cambio_fenix","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"Argentino","sell":0.2},{"date":"2026-08-31T03:00:00.000Z","origin":"cambistar","code":"ARS","type":"","buy":0.02,"name":"Peso Argentino","sell":0.2},{"code":"ARS","origin":"cambial","type":"","date":"2026-08-31T03:00:00.000Z","buy":0.02,"name":"PESO","sell":0.2},{"code":"ARS","origin":"aeromar","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"img/arg.png","sell":0.2},{"date":"2026-08-31T03:00:00.000Z","origin":"brou","code":"ARS","type":"","buy":0.02,"name":"Peso Argentino","sell":0.2},{"code":"ARS","origin":"itau","type":"","date":"2026-08-31T03:00:00.000Z","buy":0.02,"name":"ARGP","sell":0.2},{"code":"ARS","origin":"cambio_argentino","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"","sell":0.2},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_romantico","code":"ARS","type":"","buy":0.02,"name":"","sell":0.2},{"code":"ARS","origin":"cambio_federal","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.02,"name":"","sell":0.2},{"code":"ARS","origin":"cambio_openn","date":"2026-08-31T03:00:00.000Z","type":"","buy":0.01,"name":"ARG.","sell":0.25},{"date":"2026-08-31T03:00:00.000Z","origin":"cambio_aguerrebere","code":"ARS","type":"","buy":0.021,"name":"Peso","sell":0.35},{"date":"2026-08-31T03:00:00.000Z","origin":"tradelix","code":"ARS","type":"","buy":0.15,"name":"ars","sell":0.55}]